Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Peseta Digital PTD | US$0,001783 | 0,55% | -91,42% | US$258.016 | US$0,01000 | 144.675.034 PTD |
| 2202 |  Team Heretics Fan Token TH | US$0,5957 | 1,80% | 4,99% | US$257.436 | US$4.428,90 | 432.137 TH |
| 2203 |  InterValue INVE | US$0,002005 | 21,33% | -6,04% | US$256.444 | - | 127.892.710 INVE |
| 2204 |  Blue Whale EXchange BWX | US$0,005991 | -0,19% | -1,10% | US$237.195 | US$27.166,65 | 39.593.165 BWX |
| 2205 |  Content Neutrality Network CNN | US$0,000006386 | 1,22% | -0,02% | US$249.285 | US$2.392,92 | 39.035.223.816 CNN |
| 2206 |  Smoothy SMTY | US$0,04995 | -6,53% | -19,97% | US$254.241 | US$521.895 | 5.089.773 SMTY |
| 2207 |  Samusky SAMU | US$0,0004635 | 1,88% | -5,87% | US$253.912 | US$1.708,72 | 547.842.420 SAMU |
| 2208 |  Emerald Crypto EMD | US$0,01323 | 5,95% | 1,81% | US$252.978 | US$0,09000 | 19.117.129 EMD |
| 2209 |  Bitgesell BGL | US$0,01728 | 9,95% | -21,11% | US$252.439 | US$6.073,14 | 14.608.227 BGL |
| 2210 |  AFEN Blockchain AFEN | US$0,001710 | -4,48% | -10,19% | US$251.148 | US$195.264 | 146.865.359 AFEN |
| 2211 |  Sessia KICKS | US$0,02760 | 1,29% | 12,38% | US$250.142 | US$13.749,10 | 9.062.175 KICKS |
| 2212 |  NeoWorld Cash NASH | US$0,00001042 | -1,71% | 14,50% | US$247.129 | US$2.667,11 | 23.709.948.546 NASH |
| 2213 |  Open Governance Token OPEN | US$0,06775 | 1,36% | 1,14% | US$245.996 | US$15.342,25 | 3.630.939 OPEN |
| 2214 |  Ritocoin RITO | US$0,0001486 | -12,40% | 33,71% | US$247.150 | US$29,35 | 1.662.986.201 RITO |
| 2215 |  Shadow Token SHDW | US$0,03530 | 0,55% | -19,46% | US$247.078 | US$6,65 | 7.000.000 SHDW |
| 2216 |  Jetcoin JET | US$0,01932 | -4,96% | -1,74% | US$246.698 | US$74.760,02 | 12.768.025 JET |
| 2217 |  MotaCoin MOTA | US$0,004459 | 0,55% | -29,38% | US$244.014 | US$1.206,54 | 54.729.442 MOTA |
| 2218 |  extraDNA XDNA | US$0,0002052 | -38,96% | -40,07% | US$244.145 | US$92.028,35 | 1.190.020.231 XDNA |
| 2219 |  CafeSwap Token BREW | US$0,02350 | 10,75% | 0,73% | US$247.555 | US$5.509,11 | 10.532.877 BREW |
| 2220 |  Yearn Secure YSEC | US$0,2415 | -0,45% | 9,66% | US$241.418 | - | 999.682 YSEC |
| 2221 |  Kuverit KUV | US$0,00009104 | 0,00% | 0,00% | US$241.077 | US$2,61 | 2.648.174.316 KUV |
| 2222 |  KIMCHI.finance KIMCHI | US$0,00008290 | 1,57% | -2,71% | US$238.755 | US$1.403,48 | 2.879.875.050 KIMCHI |
| 2223 |  Agrello DLT | US$0,001858 | 0,55% | 0,04% | US$239.779 | US$13.605,43 | 129.071.019 DLT |
| 2224 |  Zeusshield ZSC | US$0,0002019 | -3,03% | 6,89% | US$236.110 | US$25.741,12 | 1.169.566.883 ZSC |
| 2225 |  DoYourTip DYT | US$0,1524 | 23,01% | 12,12% | US$221.047 | US$6.764,26 | 1.450.470 DYT |
| 2226 |  Goose Finance EGG | US$0,1321 | -0,70% | -1,63% | US$231.783 | US$93.600,29 | 1.755.130 EGG |
| 2227 |  Playgroundz IOG | US$0,008075 | 7,66% | -7,42% | US$230.505 | US$1.718,61 | 28.545.120 IOG |
| 2228 |  Sportcash One SCONEX | US$0,01813 | 0,40% | -25,62% | US$230.333 | US$26.111,79 | 12.706.570 SCONEX |
| 2229 |  EDC Blockchain EDC | US$0,004998 | 1,23% | 15,51% | US$230.044 | US$77,58 | 46.025.709 EDC |
| 2230 |  GoldFund GFUN | US$0,001486 | 0,55% | -51,31% | US$229.011 | US$19,89 | 154.093.551 GFUN |
| 2231 |  Skyrim Finance SKYRIM | US$0,01122 | -25,46% | -27,66% | US$227.784 | US$123.425 | 20.300.000 SKYRIM |
| 2232 |  EtherGem EGEM | US$0,01172 | 0,08% | 6,84% | US$228.417 | US$269,13 | 19.483.114 EGEM |
| 2233 |  Digitalcoin DGC | US$0,005945 | 34,06% | 23,13% | US$227.980 | US$14,08 | 38.349.856 DGC |
| 2234 |  Nerva XNV | US$0,01338 | 29,27% | 24,19% | US$227.623 | US$289,94 | 17.017.723 XNV |
| 2235 |  Ormeus Ecosystem ECO | US$0,0001000 | 0,00% | -0,01% | US$223.087 | US$238.623 | 2.230.453.136 ECO |
| 2236 |  Swing SWING | US$0,04013 | 0,55% | 0,04% | US$222.609 | - | 5.547.618 SWING |
| 2237 |  BITTO BITTO | US$0,06824 | -6,39% | 0,87% | US$221.711 | - | 3.249.075 BITTO |
| 2238 |  Po.et POE | US$0,00007059 | 12,37% | -4,96% | US$221.777 | US$0,01000 | 3.141.592.653 POE |
| 2239 |  OWNDATA OWN | US$0,00002170 | -0,14% | -36,03% | US$221.369 | - | 10.200.762.791 OWN |
| 2240 |  Datamine DAM | US$0,06824 | 0,72% | -0,28% | US$221.383 | US$7.983,71 | 3.244.406 DAM |
| 2241 |  Trollcoin TROLL | US$0,0003715 | 0,55% | 0,04% | US$220.256 | US$0,3400 | 592.810.145 TROLL |
| 2242 |  BlockMesh BMH | US$0,0007572 | 0,36% | -23,59% | US$206.752 | US$15.270,20 | 273.039.971 BMH |
| 2243 |  CREDIT CREDIT | US$0,00009084 | -10,62% | -22,56% | US$220.325 | US$53.531,64 | 2.425.433.850 CREDIT |
| 2244 |  Blockmason Credit Protocol BCPT | US$0,001891 | -6,41% | -3,22% | US$219.711 | US$52,80 | 116.158.667 BCPT |
| 2245 |  Playkey PKT | US$0,01249 | 1,56% | 8,24% | US$217.429 | US$87.045,60 | 17.414.614 PKT |
| 2246 |  AquariusCoin ARCO | US$0,05796 | 37,68% | 36,03% | US$217.608 | US$6,56 | 3.754.374 ARCO |
| 2247 |  XTRABYTES XBY | US$0,0005054 | 34,53% | 36,08% | US$217.317 | US$8,07 | 430.000.000 XBY |
| 2248 |  Swap XWP | US$0,01465 | 10,10% | 1,51% | US$216.214 | US$354,25 | 14.761.694 XWP |
| 2249 |  FansTime FTI | US$0,00007624 | 1,87% | -5,46% | US$217.271 | US$75.403,72 | 2.850.000.000 FTI |
| 2250 |  1Million Token 1MT | US$0,2140 | -0,55% | -20,51% | US$213.120 | - | 995.699 1MT |
Tabel di atas menampilkan halaman 45 dari total 187 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.