Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  HaloDAO RNBW | US$0,03149 | -17,08% | -40,86% | US$176.411 | US$5.638,11 | 5.602.877 RNBW |
| 2302 |  Rapids RPD | US$0,01664 | 41,07% | 6,50% | US$177.432 | US$141,08 | 10.662.577 RPD |
| 2303 |  Crypto Kombat KOMBAT | US$17,40 | 19,73% | 2,83% | US$175.867 | US$1.050,32 | 10.107 KOMBAT |
| 2304 |  KnoxFS (New) KFX | US$0,3594 | 0,02% | -9,66% | US$175.390 | US$599,55 | 487.997 KFX |
| 2305 |  Unicly Chris McCann Collection UCM | US$0,1726 | -0,54% | 0,07% | US$172.569 | - | 1.000.000 UCM |
| 2306 |  AiLink Token ALI | US$0,00003322 | -3,26% | 14,26% | US$172.222 | US$2.677,13 | 5.184.020.527 ALI |
| 2307 |  Rivetz RVT | US$0,006564 | 0,28% | 4,82% | US$172.266 | US$26,39 | 26.244.468 RVT |
| 2308 |  Levante U.D. Fan Token LEV | US$1,73 | 11,66% | 26,44% | US$172.505 | US$6.467,10 | 100.000 LEV |
| 2309 |  aWSB aWSB | US$27,94 | 1,16% | -2,74% | US$170.817 | US$2.559,06 | 6.113 aWSB |
| 2310 |  ZeuxCoin ZUC | US$0,0009003 | 0,00% | 12,50% | US$171.066 | US$3,27 | 189.999.899 ZUC |
| 2311 |  Rentberry BERRY | US$0,0005602 | -0,07% | 16,52% | US$168.857 | - | 301.431.307 BERRY |
| 2312 |  Savix SVX | US$2,79 | 20,67% | 43,92% | US$168.897 | US$7.780,90 | 60.601 SVX |
| 2313 |  Alphacat ACAT | US$0,00005997 | 2,13% | -26,78% | US$167.332 | US$47.298,08 | 2.790.428.084 ACAT |
| 2314 |  srnArt Gallery SACT | US$0,04164 | 6,40% | -4,65% | US$166.552 | US$4.981,68 | 4.000.000 SACT |
| 2315 |  Felixo Coin FLX | US$0,001115 | 0,55% | 0,04% | US$167.196 | - | 150.000.000 FLX |
| 2316 |  Cyber Movie Chain CMCT | US$0,000008305 | -0,14% | 10,57% | US$166.108 | - | 20.000.000.000 CMCT |
| 2317 |  SBank STS | US$0,01129 | 0,39% | 15,71% | US$165.459 | - | 14.650.000 STS |
| 2318 |  Decentralized Machine Learning DML | US$0,0006063 | -0,31% | -10,67% | US$165.480 | US$2.657,05 | 272.937.007 DML |
| 2319 |  MemeCoin Factory FACTORY | US$0,00006087 | 0,98% | -9,49% | US$164.043 | US$1.655,65 | 2.695.157.265 FACTORY |
| 2320 |  Megacoin MEC | US$0,004087 | 0,55% | 10,05% | US$162.846 | US$2,87 | 39.844.752 MEC |
| 2321 |  Themis GET | US$0,0002676 | -2,90% | 11,36% | US$160.555 | US$780,11 | 599.999.910 GET |
| 2322 |  SnodeCoin SND | US$0,003715 | 0,55% | 0,04% | US$159.950 | - | 43.049.969 SND |
| 2323 |  Lunyr LUN | US$0,06948 | 0,55% | 0,04% | US$159.653 | - | 2.297.853 LUN |
| 2324 |  EtherInc ETI | US$0,0004942 | 0,55% | 0,04% | US$157.375 | - | 318.472.252 ETI |
| 2325 |  Auxilium AUX | US$0,001099 | 8,07% | 11,75% | US$155.952 | US$44.144,32 | 141.900.578 AUX |
| 2326 |  GMB GMB | US$0,0003001 | 0,00% | -64,66% | US$155.267 | - | 517.356.899 GMB |
| 2327 |  Wolves of Wall Street WOWS | US$24,16 | -0,58% | 9,79% | US$153.937 | US$120,66 | 6.371 WOWS |
| 2328 |  Rubies RBIES | US$0,01486 | 0,55% | 0,04% | US$154.790 | - | 10.415.252 RBIES |
| 2329 |  InsaneCoin INSN | US$0,005945 | -5,37% | 33,39% | US$154.722 | US$6,04 | 26.026.738 INSN |
| 2330 |  TrezarCoin TZC | US$0,0005945 | -13,27% | -21,33% | US$153.760 | US$16,05 | 258.649.600 TZC |
| 2331 |  Connectome CNTM | US$0,1268 | 2,84% | 10,97% | US$153.560 | US$1.562.135 | 1.210.675 CNTM |
| 2332 |  Cobinhood COB | US$0,0003715 | 0,55% | 0,04% | US$152.705 | - | 410.999.847 COB |
| 2333 |  ATC Coin ATCC | US$0,0003715 | 0,55% | 0,04% | US$152.317 | US$1,66 | 409.953.792 ATCC |
| 2334 |  Finminity FMT | US$0,08217 | -0,45% | 4,75% | US$150.993 | - | 1.837.542 FMT |
| 2335 |  MenaPay MPAY | US$0,001132 | 2,15% | 1,64% | US$151.855 | US$430,40 | 134.138.176 MPAY |
| 2336 |  Cryptojacks CJ | US$0,0003715 | 0,55% | 0,04% | US$151.059 | - | 406.568.581 CJ |
| 2337 |  Chi Gastoken CHI | US$0,1761 | -12,04% | -9,81% | US$150.257 | US$59.650,42 | 853.394 CHI |
| 2338 |  Energo TSL | US$0,0002497 | -2,73% | -5,66% | US$150.412 | US$14.306,34 | 602.378.920 TSL |
| 2339 |  Defis XGM | US$0,001111 | 0,55% | 0,04% | US$149.484 | US$69,49 | 134.558.580 XGM |
| 2340 |  Tendies TEND | US$0,01985 | 20,22% | 44,90% | US$148.828 | US$0,04000 | 7.496.632 TEND |
| 2341 |  Molecular Future MOF | US$0,001703 | 5,28% | -23,00% | US$148.539 | - | 87.224.000 MOF |
| 2342 |  PoSW Coin POSW | US$0,003344 | 0,55% | 0,04% | US$147.467 | - | 44.100.000 POSW |
| 2343 |  SORA Validator Token VAL | US$0,3605 | 2,94% | 4,46% | US$147.108 | US$4.734,78 | 408.025 VAL |
| 2344 |  Fundamenta FMTA | US$0,1561 | -14,10% | -7,81% | US$144.122 | US$1.713,41 | 923.475 FMTA |
| 2345 |  LCMS LCMS | US$0,009585 | -4,74% | -1,95% | US$143.029 | US$60.433,61 | 14.922.868 LCMS |
| 2346 |  DATx DATX | US$0,0001031 | 2,16% | 6,32% | US$143.395 | US$31.353,73 | 1.391.302.551 DATX |
| 2347 |  Fortuna Sittard Fan Token FOR | US$0,9667 | 2,45% | 14,04% | US$140.169 | US$7.129,37 | 145.000 FOR |
| 2348 |  Gene Source Code Chain GENE | US$0,0003715 | 0,55% | 0,04% | US$139.421 | - | 375.244.800 GENE |
| 2349 |  GoNetwork GOT | US$0,001980 | 2,66% | 26,96% | US$142.574 | US$34.292,37 | 71.994.620 GOT |
| 2350 |  NestEGG Coin EGG | US$0,003349 | 9,60% | 28,74% | US$141.792 | US$409,13 | 42.342.655 EGG |
Tabel di atas menampilkan halaman 47 dari total 187 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.