Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Typhoon Network TYPH | US$0,03876 | 0,56% | -4,31% | US$352.618 | US$3.497,74 | 9.096.767 TYPH |
| 2102 |  Qbao QBT | US$0,005407 | -7,13% | 4,60% | US$353.352 | US$59.384,01 | 65.351.403 QBT |
| 2103 |  Collateral Pay COLL | US$0,05641 | 3,13% | 11,40% | US$349.303 | US$890,89 | 6.192.106 COLL |
| 2104 |  PirateCash PIRATE | US$0,01363 | 1,62% | -3,78% | US$351.144 | US$922,35 | 25.759.163 PIRATE |
| 2105 |  SparkPoint Fuel SFUEL | US$0,01227 | -4,77% | -18,53% | US$348.148 | US$6.499,08 | 28.373.956 SFUEL |
| 2106 |  ACoconut AC | US$0,1313 | -0,23% | 11,05% | US$349.586 | US$34.862,22 | 2.661.650 AC |
| 2107 |  Blue Protocol BLUE | US$0,009433 | 0,05% | 7,45% | US$345.663 | - | 36.645.278 BLUE |
| 2108 |  Arata ARATA | US$0,3438 | -14,13% | -20,75% | US$343.778 | US$4.143,05 | 1.000.000 ARATA |
| 2109 |  Bobo Cash BOBO | US$0,0000009910 | -0,45% | 10,95% | US$341.882 | - | 344.989.738.893 BOBO |
| 2110 |  Vox.Finance VOX | US$7,17 | -2,56% | 5,81% | US$341.750 | US$90.845,79 | 47.672 VOX |
| 2111 |  Zebi Token ZEBI | US$0,0003674 | -1,16% | -10,75% | US$342.301 | US$1.927,80 | 931.577.748 ZEBI |
| 2112 |  Niobium Coin NBC | US$0,005445 | 0,30% | 3,51% | US$341.026 | - | 62.627.668 NBC |
| 2113 |  ORAO Network ORAO | US$0,008449 | -13,12% | -9,88% | US$332.861 | US$87.766,87 | 39.397.668 ORAO |
| 2114 |  Titan Coin TTN | US$0,0003715 | 0,54% | -9,05% | US$338.412 | US$30,51 | 910.820.150 TTN |
| 2115 |  GeoCoin GEO | US$0,1063 | -1,52% | -6,49% | US$337.972 | US$217,70 | 3.180.551 GEO |
| 2116 |  Phoenix Token PHX | US$0,01029 | 0,31% | -0,26% | US$339.179 | US$163.079 | 32.959.585 PHX |
| 2117 |  WorkQuest Token WQT | US$0,01622 | -1,36% | -11,57% | US$335.171 | US$280.913 | 20.662.995 WQT |
| 2118 |  Paybswap PAYB | US$0,002170 | -16,04% | -20,15% | US$334.511 | US$171.266 | 154.142.639 PAYB |
| 2119 |  Pivot Token PVT | US$0,00006567 | 4,88% | 13,40% | US$337.252 | US$48.347,42 | 5.135.200.000 PVT |
| 2120 |  Catex Token CATT | US$0,0004343 | 0,25% | -1,77% | US$332.022 | US$295,20 | 764.538.331 CATT |
| 2121 |  Qrkita Token QRT | US$0,000005078 | 148,95% | 110,10% | US$328.976 | US$32.925,11 | 64.780.008.837 QRT |
| 2122 |  IXT IXT | US$0,009240 | -7,86% | -10,50% | US$330.589 | US$325,92 | 35.778.844 IXT |
| 2123 |  Dinamo Zagreb Fan Token DZG | US$0,6926 | 0,95% | 25,94% | US$328.994 | US$5.299,73 | 475.028 DZG |
| 2124 |  bAlpha BALPHA | US$18,18 | -0,83% | -22,04% | US$327.271 | US$362.031 | 18.000 BALPHA |
| 2125 |  Stox STX | US$0,006508 | -4,80% | -11,26% | US$330.028 | US$28.379,41 | 50.707.973 STX |
| 2126 |  GoldenPyrex GPYX | US$0,03232 | 2,91% | 4,75% | US$323.245 | US$7,28 | 9.999.999 GPYX |
| 2127 |  Xion Finance XGT | US$0,03222 | 0,66% | -9,57% | US$320.964 | US$1.567,68 | 9.960.845 XGT |
| 2128 |  Alanyaspor Fan Token ALA | US$1,06 | 11,90% | 46,89% | US$328.569 | US$5.463,09 | 310.005 ALA |
| 2129 |  CustomContractNetwork CCN | US$0,0001992 | 0,50% | 0,69% | US$322.821 | - | 1.620.841.876 CCN |
| 2130 |  Seigniorage Shares SHARE | US$0,01584 | -0,13% | 2,66% | US$323.050 | US$39.195,72 | 20.395.279 SHARE |
| 2131 |  Iridium IRD | US$0,01344 | 3,90% | 3,46% | US$319.984 | US$104,08 | 23.804.326 IRD |
| 2132 |  Ink Protocol XNK | US$0,0007494 | 9,10% | 14,32% | US$320.074 | US$743,59 | 427.113.382 XNK |
| 2133 |  Bitcoin Green BITG | US$0,02677 | 0,26% | -9,91% | US$319.625 | US$740,12 | 11.941.077 BITG |
| 2134 |  Asch XAS | US$0,003467 | 4,49% | 4,02% | US$323.624 | - | 93.355.331 XAS |
| 2135 |  Triall TRL | US$0,1042 | 8,52% | 4,83% | US$316.239 | US$35.247,40 | 3.034.055 TRL |
| 2136 |  Ethereum Gold Project ETGP | US$0,00005358 | -0,14% | 121,14% | US$317.777 | US$0,5500 | 5.930.533.634 ETGP |
| 2137 |  MODEL-X-coin MODX | US$0,02638 | 0,55% | 0,04% | US$317.898 | - | 12.050.832 MODX |
| 2138 |  MoonTools MOONS | US$11,38 | -0,78% | 10,66% | US$313.054 | US$341,43 | 27.500 MOONS |
| 2139 |  Trinity Network Credit TNC | US$0,0009448 | 1,55% | -3,13% | US$314.939 | US$74.684,91 | 333.333.333 TNC |
| 2140 |  ZENZO ZNZ | US$0,01053 | 1,81% | -5,43% | US$312.525 | US$172,21 | 29.667.006 ZNZ |
| 2141 |  DeFi Bids BID | US$0,01272 | -0,14% | 10,43% | US$311.763 | US$4.185,73 | 24.501.434 BID |
| 2142 |  Ethereum Yield ETHY | US$3,09 | -0,58% | 9,53% | US$309.165 | US$467,65 | 100.000 ETHY |
| 2143 |  GokuMarket Credit GMC | US$0,09865 | -27,08% | -34,52% | US$311.227 | US$910,39 | 3.155.000 GMC |
| 2144 |  Wrapped Basic CryptoKitties WCK | US$4,69 | -0,45% | 10,02% | US$307.560 | - | 65.610 WCK |
| 2145 |  Alt.Estate token ALT | US$0,0004273 | 0,55% | 0,04% | US$309.426 | - | 724.180.756 ALT |
| 2146 |  CryptoBonusMiles CBM | US$0,00006503 | 4,56% | -2,01% | US$325.149 | US$386,24 | 4.999.998.401 CBM |
| 2147 |  Space Cow Boy SCB | US$9,38 | -9,25% | -14,51% | US$306.132 | US$20.392,12 | 32.647 SCB |
| 2148 |  FidexToken FEX | US$0,000009871 | 513,23% | 1,01% | US$305.496 | - | 30.948.335.553 FEX |
| 2149 |  Stipend SPD | US$0,02359 | 0,55% | -23,00% | US$306.714 | - | 13.000.115 SPD |
| 2150 |  uPlexa UPX | US$0,0001153 | 10,21% | 30,40% | US$303.086 | US$485,98 | 2.629.276.861 UPX |
Tabel di atas menampilkan halaman 43 dari total 187 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.