Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MobileGo MGO | US$0,004401 | -7,49% | -38,09% | US$440.056 | US$18.692,71 | 99.996.877 MGO |
| 2052 |  Kobocoin KOBO | US$0,01635 | 0,55% | 0,04% | US$403.800 | - | 24.700.248 KOBO |
| 2053 |  HYCON HYC | US$0,0001512 | 0,33% | 5,82% | US$404.588 | US$78.642,51 | 2.676.582.136 HYC |
| 2054 |  BarterTrade BART | US$0,005897 | 42,07% | 40,42% | US$401.980 | US$115.016 | 68.172.420 BART |
| 2055 |  Rage Fan RAGE | US$0,007126 | -5,40% | 7,32% | US$404.161 | US$10.085,31 | 56.719.938 RAGE |
| 2056 |  HEAT HEAT | US$0,008174 | 0,55% | 10,05% | US$399.816 | - | 48.913.087 HEAT |
| 2057 |  Azuki AZUKI | US$0,03475 | 49,08% | -6,74% | US$392.135 | US$24.819,03 | 11.284.984 AZUKI |
| 2058 |  VeriCoin VRC | US$0,01152 | 0,55% | -3,08% | US$399.027 | US$98,71 | 34.644.039 VRC |
| 2059 |  IHT Real Estate Protocol IHT | US$0,0004020 | -1,57% | 3,94% | US$397.581 | US$29.363,04 | 989.061.136 IHT |
| 2060 |  Bitcoin Confidential BC | US$0,00005379 | -6,47% | -3,36% | US$396.200 | US$4.845,46 | 7.365.901.523 BC |
| 2061 |  Ninneko NINO | US$0,1602 | -6,70% | 19,94% | US$392.639 | US$1.548.070 | 2.450.660 NINO |
| 2062 |  DinoExchange DINO | US$0,05570 | -0,62% | -0,84% | US$394.116 | - | 7.075.147 DINO |
| 2063 |  Zeepin ZPT | US$0,0007843 | -0,77% | -1,54% | US$392.127 | US$43.552,22 | 500.000.000 ZPT |
| 2064 |  Swace SWACE | US$0,0007641 | 0,30% | 3,64% | US$392.222 | US$9,63 | 513.292.589 SWACE |
| 2065 |  RigoBlock GRG | US$0,1436 | 21,06% | 37,15% | US$387.764 | - | 2.701.063 GRG |
| 2066 |  Pigeoncoin PGN | US$0,00005177 | -7,95% | 3,33% | US$388.988 | US$20.069,99 | 7.514.364.865 PGN |
| 2067 |  Maxcoin MAX | US$0,006316 | -28,78% | -30,58% | US$388.109 | US$52,65 | 61.445.805 MAX |
| 2068 |  Friendz FDZ | US$0,0007478 | -7,80% | -18,02% | US$387.417 | US$76.283,84 | 518.087.980 FDZ |
| 2069 |  FairCoin FAIR | US$0,007281 | 0,19% | -12,04% | US$387.278 | - | 53.193.831 FAIR |
| 2070 |  Shield Protocol SHIELD | US$1,60 | -12,08% | -8,69% | US$390.137 | US$9.859,75 | 244.499 SHIELD |
| 2071 |  AstroTools ASTRO | US$0,1282 | -0,45% | 9,68% | US$384.624 | - | 3.000.000 ASTRO |
| 2072 |  Omnitude ECOM | US$0,005970 | -5,21% | -21,40% | US$386.955 | US$213.548 | 64.813.301 ECOM |
| 2073 |  rASKO RASKO | US$0,005985 | 3,43% | -11,95% | US$383.069 | US$51.317,10 | 64.000.000 RASKO |
| 2074 |  Power Index Pool Token PIPT | US$1,91 | -0,43% | 6,02% | US$380.918 | US$77,47 | 199.884 PIPT |
| 2075 |  CoinDeal Token CDL | US$0,008174 | 5,33% | -4,31% | US$382.890 | US$11,68 | 46.842.401 CDL |
| 2076 |  ZrCoin ZRC | US$0,07652 | 0,00% | 2,51% | US$381.763 | - | 4.988.893 ZRC |
| 2077 |  Gourmet Galaxy GUM | US$0,1142 | 1,71% | -12,06% | US$378.365 | US$95.300,86 | 3.312.145 GUM |
| 2078 |  LYNC Network LYNC | US$0,3804 | -0,45% | 9,94% | US$376.071 | - | 988.668 LYNC |
| 2079 |  Pylon Finance PYLON | US$25,56 | -0,45% | 9,94% | US$375.162 | - | 14.678 PYLON |
| 2080 |  Maincoin MNC | US$0,001009 | -5,61% | -4,02% | US$377.410 | US$889,99 | 374.000.000 MNC |
| 2081 |  Save Environment Token SET | US$0,3914 | 0,17% | 5,54% | US$376.126 | - | 960.882 SET |
| 2082 |  Xiotri XIOT | US$84,21 | -0,45% | 10,15% | US$372.030 | - | 4.418 XIOT |
| 2083 |  ZUM TOKEN ZUM | US$0,00001451 | 0,79% | -21,99% | US$371.656 | US$82,90 | 25.614.208.832 ZUM |
| 2084 |  Ethereum Stake ETHYS | US$1,86 | -0,45% | 12,36% | US$371.582 | - | 200.000 ETHYS |
| 2085 |  Curio CUR | US$0,1957 | -0,29% | 8,74% | US$370.579 | - | 1.893.318 CUR |
| 2086 |  Zennies ZENI | US$0,0003715 | 0,55% | 0,04% | US$371.848 | - | 1.000.812.836 ZENI |
| 2087 |  Etherparty FUEL | US$0,0003719 | 5,50% | 6,16% | US$371.917 | US$65.295,13 | 1.000.000.000 FUEL |
| 2088 |  renDOGE RENDOGE | US$0,1205 | -0,24% | -3,45% | US$371.558 | US$6.749,71 | 3.083.733 RENDOGE |
| 2089 |  Datamine FLUX FLUX | US$0,3358 | 0,87% | -6,69% | US$371.045 | US$2.362,11 | 1.104.862 FLUX |
| 2090 |  DeHive DHV | US$0,4361 | -8,40% | -16,62% | US$368.439 | US$567.014 | 844.859 DHV |
| 2091 |  Silver Stonks SSTX | US$0,0000004896 | 0,08% | -6,63% | US$366.017 | US$761,83 | 747.566.991.914 SSTX |
| 2092 |  AudioCoin ADC | US$0,0003715 | 0,55% | 0,04% | US$364.388 | - | 980.733.271 ADC |
| 2093 |  Donut DONUT | US$0,002993 | 19,01% | -12,19% | US$360.217 | US$3.963,31 | 120.355.919 DONUT |
| 2094 |  Netbox Coin NBX | US$0,003883 | -23,95% | -50,84% | US$306.008 | US$7.163,16 | 78.807.176 NBX |
| 2095 |  Dether DTH | US$0,003590 | -0,14% | -31,26% | US$359.008 | US$33.771,85 | 100.000.000 DTH |
| 2096 |  Benchmark Protocol MARK | US$1,26 | -4,67% | -3,96% | US$356.933 | US$18.465,15 | 282.760 MARK |
| 2097 |  InvestFeed IFT | US$0,001858 | 0,55% | 400,22% | US$355.535 | - | 191.381.257 IFT |
| 2098 |  Base Protocol BASE | US$0,8423 | 4,56% | -12,61% | US$356.486 | US$45.695,84 | 423.217 BASE |
| 2099 |  MMOCoin MMO | US$0,005180 | 37,85% | -6,30% | US$354.529 | US$1,33 | 68.437.920 MMO |
| 2100 |  Thisoption TONS | US$0,06409 | 0,38% | 0,03% | US$353.446 | - | 5.514.569 TONS |
Tabel di atas menampilkan halaman 42 dari total 187 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.