Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ShoeFy SHOE | US$0,1240 | 20,78% | -30,36% | US$529.692 | US$586.006 | 4.271.554 SHOE |
| 1952 |  CryptEx CRX | US$6,19 | 0,45% | -4,68% | US$525.810 | US$2.778,64 | 85.000 CRX |
| 1953 |  NIX NIX | US$0,01062 | 0,12% | 6,27% | US$523.117 | - | 49.238.466 NIX |
| 1954 |  Sharder SS | US$0,001845 | 0,41% | 5,75% | US$522.666 | US$89.532,53 | 283.282.765 SS |
| 1955 |  RED RED | US$0,004023 | -5,25% | -2,10% | US$523.025 | US$18.694,47 | 130.000.009 RED |
| 1956 |  Rise RISE | US$0,002703 | -0,29% | 1,70% | US$521.827 | US$129,64 | 193.051.623 RISE |
| 1957 |  Pizza PIZZA | US$0,01683 | 2,93% | 3,55% | US$521.239 | US$163,83 | 30.976.128 PIZZA |
| 1958 |  Color Platform CLR | US$0,003801 | 0,00% | -22,45% | US$521.676 | US$5,72 | 137.230.262 CLR |
| 1959 |  Apollon Limassol APL | US$1,58 | 3,16% | 4,83% | US$519.324 | US$8.319,79 | 329.305 APL |
| 1960 |  GoWithMi GMAT | US$0,0001941 | 0,81% | 20,41% | US$528.617 | US$73.003,01 | 2.723.550.000 GMAT |
| 1961 |  Wrapped Gen-0 CryptoKitties WG0 | US$266,51 | -0,45% | -1,03% | US$511.966 | - | 1.921 WG0 |
| 1962 |  BiShares BISON | US$1,17 | -16,36% | -36,42% | US$505.331 | US$49.042,88 | 431.235 BISON |
| 1963 |  Delphy DPY | US$0,008254 | 4,43% | -0,01% | US$513.405 | US$42.930,01 | 62.199.848 DPY |
| 1964 |  EDUCare EKT | US$0,0007000 | 2,03% | -2,02% | US$507.013 | US$65.399,81 | 724.297.908 EKT |
| 1965 |  Legia Warsaw Fan Token LEG | US$1,19 | 1,64% | 3,23% | US$506.232 | US$5.399,05 | 426.850 LEG |
| 1966 |  ContentBox BOX | US$0,0002949 | 1,22% | 14,30% | US$507.219 | US$1.231,78 | 1.719.946.327 BOX |
| 1967 |  NeuroChain NCC | US$0,001103 | -2,41% | 12,12% | US$505.885 | US$754,71 | 458.440.118 NCC |
| 1968 |  Spaceswap SHAKE SHAKE | US$662,12 | 1,15% | 7,44% | US$502.552 | US$16.026,50 | 759 SHAKE |
| 1969 |  Electrify.Asia ELEC | US$0,0009509 | -1,86% | 7,00% | US$503.605 | US$22.841,63 | 529.591.779 ELEC |
| 1970 |  Indorse Token IND | US$0,01340 | -0,06% | 2,19% | US$502.219 | - | 37.480.419 IND |
| 1971 |  Beer Money BEER | US$0,01253 | -0,35% | 38,98% | US$501.089 | US$27.369,51 | 40.000.000 BEER |
| 1972 |  Orient Walt HTDF | US$0,005341 | 0,34% | -1,01% | US$496.440 | US$31.557,40 | 92.944.196 HTDF |
| 1973 |  Equal EQL | US$0,001231 | -1,45% | -17,15% | US$499.720 | US$992,48 | 405.842.550 EQL |
| 1974 |  BlitzPick XBP | US$0,001306 | -11,66% | -14,92% | US$499.947 | US$3.774,63 | 382.751.935 XBP |
| 1975 |  Cryptopolis CPO | US$0,03343 | 0,64% | -17,50% | US$492.793 | US$698.457 | 14.742.256 CPO |
| 1976 |  BonFi BNF | US$0,001676 | 6,49% | 29,32% | US$498.517 | US$225.027 | 297.418.335 BNF |
| 1977 |  Wicrypt WNT | US$0,07201 | -0,14% | -5,70% | US$506.144 | US$165.382 | 7.028.680 WNT |
| 1978 |  Orbitcoin ORB | US$0,1546 | 0,55% | 0,04% | US$497.789 | - | 3.220.616 ORB |
| 1979 |  Ceres CERES | US$90,93 | 0,92% | 13,27% | US$493.016 | US$1.750,61 | 5.422 CERES |
| 1980 |  Plair PLA | US$0,00001923 | -3,89% | 2,71% | US$492.404 | US$1.986,34 | 25.610.108.545 PLA |
| 1981 |  Actinium ACM | US$0,01275 | 0,54% | 6,93% | US$492.436 | US$19.935,63 | 38.631.850 ACM |
| 1982 |  DPRating RATING | US$0,0002315 | 3,97% | 4,27% | US$495.563 | US$37.234,68 | 2.140.429.993 RATING |
| 1983 |  TouchCon TOC | US$0,003080 | -2,70% | -66,72% | US$487.951 | US$33.632,31 | 158.400.100 TOC |
| 1984 |  Internet of Energy Network IOEN | US$0,02439 | -4,86% | -9,48% | US$487.881 | US$57.648,71 | 20.000.000 IOEN |
| 1985 |  Beacon BECN | US$0,2741 | 0,01% | 5,54% | US$488.082 | US$324,77 | 1.780.595 BECN |
| 1986 |  Faceter FACE | US$0,001040 | -6,16% | -32,80% | US$487.016 | US$1.000,62 | 468.136.184 FACE |
| 1987 |  Qwertycoin QWC | US$0,000003715 | 0,55% | 0,04% | US$485.692 | - | 130.721.819.192 QWC |
| 1988 |  Knight War - The Holy Trio KWS | US$0,01545 | -0,03% | -22,01% | US$486.606 | US$36.124,91 | 31.485.404 KWS |
| 1989 |  xSigma SIG | US$0,04847 | 0,96% | -4,34% | US$479.923 | US$3.282,78 | 9.901.631 SIG |
| 1990 |  ION ION | US$0,03481 | 6,82% | 91,31% | US$480.233 | US$0,01000 | 13.794.008 ION |
| 1991 |  Lepasa LEPA | US$0,2117 | -12,68% | 71,54% | US$470.615 | US$71.801,14 | 2.222.673 LEPA |
| 1992 |  Defis Network DFS | US$1,29 | -0,52% | 4,08% | US$479.358 | US$88.710,26 | 370.848 DFS |
| 1993 |  Arqma ARQ | US$0,03901 | -2,24% | -10,82% | US$476.540 | US$1.572,20 | 12.214.787 ARQ |
| 1994 |  PetroDollar XPD | US$0,007431 | 0,55% | 0,04% | US$475.529 | US$40,86 | 63.993.275 XPD |
| 1995 |  Rogue West ROGUE | US$0,1190 | -0,45% | 6,83% | US$472.066 | - | 3.967.656 ROGUE |
| 1996 |  Filecash FIC | US$0,01847 | -3,63% | 13,91% | US$474.956 | US$408.005 | 25.718.348 FIC |
| 1997 |  Tidex Token TDX | US$0,04974 | 0,00% | 0,96% | US$472.759 | - | 9.504.980 TDX |
| 1998 |  The Corgi of PolkaBridge CORGIB | US$0,00000001625 | -4,43% | -19,75% | US$470.862 | US$11.038,58 | 28.970.127.068.717 CORGIB |
| 1999 |  MarsX MX | US$0,002054 | -22,20% | -25,16% | US$468.095 | US$8.578,82 | 227.936.637 MX |
| 2000 |  Yield Protocol YIELD | US$0,01386 | 6,57% | -0,29% | US$471.256 | US$98.478,19 | 34.009.745 YIELD |
Tabel di atas menampilkan halaman 40 dari total 187 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.