Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Decentralized Vulnerability Platform DVP | US$0,001440 | -8,52% | -8,22% | US$752.032 | US$414.427 | 522.405.821 DVP |
| 1852 |  Step Finance STEP | US$0,1863 | 2,47% | 9,92% | US$745.301 | US$3.587.768 | 4.000.000 STEP |
| 1853 |  LocalCoinSwap LCS | US$0,01464 | -0,91% | 14,92% | US$737.914 | US$2.635,37 | 50.420.505 LCS |
| 1854 |  Mettalex MTLX | US$0,6673 | -3,53% | -4,64% | US$749.357 | US$302.431 | 1.123.003 MTLX |
| 1855 |  aiRight AIRI | US$0,002899 | -0,14% | -27,44% | US$742.878 | US$3.118,24 | 256.262.565 AIRI |
| 1856 |  Vetri VLD | US$0,002022 | -23,57% | 32,85% | US$746.168 | - | 369.021.637 VLD |
| 1857 |  BitTube TUBE | US$0,002229 | 0,55% | -14,25% | US$745.777 | US$1.667,62 | 334.537.591 TUBE |
| 1858 |  Manna MANNA | US$0,001112 | 11,46% | -26,96% | US$735.409 | US$19,70 | 661.283.384 MANNA |
| 1859 |  GHOSTPRISM GHOST | US$0,1360 | 0,55% | -0,23% | US$733.963 | US$5,51 | 5.397.347 GHOST |
| 1860 |  Katalyo KTLYO | US$0,06840 | 7,51% | 12,65% | US$731.572 | US$75.540,38 | 10.695.604 KTLYO |
| 1861 |  MonetaryUnit MUE | US$0,002972 | 0,55% | 0,04% | US$729.926 | US$1.263,20 | 245.570.476 MUE |
| 1862 |  WeTrust TRST | US$0,007900 | 0,28% | 5,01% | US$727.966 | US$73,11 | 92.147.500 TRST |
| 1863 |  Bob's Repair BOB | US$0,003885 | -0,28% | 14,84% | US$713.363 | US$8.372,95 | 183.640.758 BOB |
| 1864 |  Insured Finance INFI | US$0,02195 | -0,30% | -28,54% | US$717.793 | US$9.134,69 | 32.695.996 INFI |
| 1865 |  Heart Number HTN | US$0,0003256 | -2,26% | 9,34% | US$721.518 | US$66.260,37 | 2.215.926.951 HTN |
| 1866 |  Project Inverse XIV | US$0,01794 | 6,88% | 7,45% | US$711.784 | US$714.733 | 39.675.861 XIV |
| 1867 |  VNX VNXLU | US$0,02527 | -7,61% | 23,69% | US$710.069 | US$0,1300 | 28.104.700 VNXLU |
| 1868 |  CVCoin CVN | US$0,05759 | -3,20% | -10,88% | US$713.011 | US$4.773,44 | 12.380.890 CVN |
| 1869 |  Nuco.cloud NCDT | US$0,02836 | 0,01% | 4,49% | US$708.898 | US$11.414,31 | 25.000.000 NCDT |
| 1870 |  Battle Hero BATH | US$0,01419 | -9,31% | -23,76% | US$706.050 | US$446.836 | 49.773.309 BATH |
| 1871 |  Kangal KANGAL | US$0,000006935 | 2,23% | -16,75% | US$693.494 | US$5.942,90 | 100.000.000.000 KANGAL |
| 1872 |  DAPS Coin DAPS | US$0,00001210 | -0,17% | 13,62% | US$701.250 | US$30.710,35 | 57.977.796.500 DAPS |
| 1873 |  Origo OGO | US$0,001578 | -1,54% | 0,48% | US$694.967 | US$333.899 | 440.516.789 OGO |
| 1874 |  BitScreener Token BITX | US$0,007904 | -0,14% | 8,37% | US$692.137 | US$2.758,91 | 87.573.177 BITX |
| 1875 |  Lightstreams PHT | US$0,01490 | -0,50% | 24,70% | US$688.349 | US$133,58 | 46.209.884 PHT |
| 1876 |  0xcert ZXC | US$0,002047 | -0,14% | 3,87% | US$689.626 | US$87.039,71 | 336.893.262 ZXC |
| 1877 |  OptionRoom ROOM | US$0,05511 | 0,22% | -0,66% | US$688.556 | US$92.602,50 | 12.493.373 ROOM |
| 1878 |  QChi QCH | US$0,02138 | -0,14% | 10,57% | US$700.319 | US$2.718,66 | 32.756.240 QCH |
| 1879 |  Upfiring UFR | US$0,02824 | -45,81% | -51,88% | US$677.700 | US$0,06000 | 24.000.000 UFR |
| 1880 |  Green Satoshi Token GST | US$2,42 | 6,59% | 19,82% | US$671.458 | US$90.226,68 | 277.199 GST |
| 1881 |  PolkaDomain NAME | US$0,2117 | -0,90% | 36,03% | US$664.274 | US$163,48 | 3.137.100 NAME |
| 1882 |  Natus Vincere Fan Token NAVI | US$0,6688 | 0,39% | 7,88% | US$669.535 | US$5.290,72 | 1.001.066 NAVI |
| 1883 |  Pepemon Pepeballs PPBLZ | US$46,94 | 2,02% | 19,94% | US$657.172 | US$698,35 | 14.000 PPBLZ |
| 1884 |  Lethean LTHN | US$0,0008294 | -21,11% | -9,83% | US$659.993 | US$161,58 | 795.787.039 LTHN |
| 1885 |  Flixxo FLIXX | US$0,007838 | 8,47% | -53,57% | US$660.938 | US$368,17 | 84.323.675 FLIXX |
| 1886 |  Relite Finance RELI | US$0,01196 | 0,90% | -4,86% | US$657.781 | US$3.980,11 | 55.002.156 RELI |
| 1887 |  Universidad de Chile Fan Token UCH | US$1,77 | 4,39% | 3,39% | US$665.814 | US$6.274,46 | 375.236 UCH |
| 1888 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,24 | 1,31% | 9,54% | US$654.515 | US$10.928,19 | 202.242 STV |
| 1889 |  MoonTrust MNTT | US$0,0000009366 | 0,70% | -10,57% | US$655.164 | US$1.217,44 | 699.500.000.000 MNTT |
| 1890 |  Transcodium TNS | US$0,007596 | -6,44% | 102,33% | US$652.032 | US$998,96 | 85.842.616 TNS |
| 1891 |  9D NFT COGI | US$0,1833 | -2,27% | 0,49% | US$645.986 | US$49.787,72 | 3.524.423 COGI |
| 1892 |  Dracula Token DRC | US$0,04455 | -0,45% | 11,08% | US$646.141 | - | 14.502.584 DRC |
| 1893 |  Digital Fitness DEFIT | US$0,02643 | -0,33% | 10,73% | US$645.660 | US$11.162,64 | 24.430.829 DEFIT |
| 1894 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004984 | -0,66% | -8,75% | US$632.493 | US$66.998,47 | 126.901.359 FOUR |
| 1895 |  VNT Chain VNT | US$0,0002371 | -0,01% | -17,68% | US$644.467 | US$50.592,45 | 2.717.613.095 VNT |
| 1896 |  Professional Fighters League Fan Token PFL | US$0,4952 | 0,74% | 1,72% | US$640.912 | US$4.429,27 | 1.294.194 PFL |
| 1897 |  Spaceswap MILK2 MILK2 | US$0,08283 | -0,12% | -1,55% | US$611.033 | US$38.263,20 | 7.376.937 MILK2 |
| 1898 |  FRAKT Token FRKT | US$0,1352 | -0,14% | -12,33% | US$638.931 | US$1.087,51 | 4.727.287 FRKT |
| 1899 |  eosDAC EOSDAC | US$0,0009645 | -9,10% | -12,67% | US$637.268 | US$24.829,95 | 660.755.177 EOSDAC |
| 1900 |  Robust Token RBT | US$18,26 | -3,91% | -7,19% | US$629.482 | US$3.787,18 | 34.464 RBT |
Tabel di atas menampilkan halaman 38 dari total 187 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.