Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Chainswap ASAP | US$0,05522 | -0,90% | -40,44% | US$999.746 | US$17.527,30 | 18.104.357 ASAP |
| 1752 |  Endor Protocol EDR | US$0,0007082 | -0,69% | 26,69% | US$1.040.289 | US$24.491,65 | 1.468.902.335 EDR |
| 1753 |  Samsunspor Fan Token SAM | US$2,49 | 2,01% | 6,30% | US$1.007.265 | US$7.395,32 | 405.001 SAM |
| 1754 |  LanaCoin LANA | US$0,0003715 | 0,55% | 0,04% | US$993.125 | - | 2.672.952.322 LANA |
| 1755 |  DAV Coin DAV | US$0,001420 | -0,14% | 6,55% | US$984.954 | US$1.171.664 | 693.650.813 DAV |
| 1756 |  CannabisCoin CANN | US$0,01263 | 0,55% | 0,04% | US$975.628 | - | 77.231.176 CANN |
| 1757 |  Trumpcoin TRUMP | US$0,1466 | 94,50% | -29,55% | US$968.325 | US$11.574,57 | 6.604.387 TRUMP |
| 1758 |  Non-Fungible Yearn NFY | US$10,88 | -0,45% | 8,08% | US$963.439 | - | 88.565 NFY |
| 1759 |  Scala XLA | US$0,00009485 | 0,43% | 22,13% | US$967.646 | US$870,05 | 10.202.198.968 XLA |
| 1760 |  SafeBlast BLAST | US$0,000000005452 | 14,16% | -0,89% | US$961.045 | US$125.251 | 176.286.123.190.383 BLAST |
| 1761 |  Phore PHR | US$0,03703 | 2,99% | 2,23% | US$964.199 | US$2.214,21 | 26.038.744 PHR |
| 1762 |  AmonD AMON | US$0,001151 | -6,50% | -6,42% | US$963.333 | US$2.589,80 | 836.630.514 AMON |
| 1763 |  Lobstex LOBS | US$0,04158 | 1,22% | 3,52% | US$957.898 | US$329.095 | 23.034.792 LOBS |
| 1764 |  Phoenixcoin PXC | US$0,01115 | 0,55% | 7,19% | US$955.549 | US$259,54 | 85.727.325 PXC |
| 1765 |  Fabwelt WELT | US$0,01741 | -6,74% | -12,61% | US$960.353 | US$406.462 | 55.150.000 WELT |
| 1766 |  Krios GIG | US$0,001902 | -0,14% | 17,17% | US$951.091 | US$3,02 | 499.994.072 GIG |
| 1767 |  Global Cryptocurrency GCC | US$0,0007431 | 0,55% | -33,30% | US$941.856 | - | 1.267.482.828 GCC |
| 1768 |  Blockchain Cuties Universe Governance BCUG | US$0,6822 | -2,19% | -4,54% | US$940.061 | US$53.027,85 | 1.377.892 BCUG |
| 1769 |  Bitcoin Plus XBC | US$5,33 | 5,55% | -4,99% | US$937.998 | US$194,33 | 175.981 XBC |
| 1770 |  VIG VIG | US$0,001053 | -6,40% | -5,84% | US$936.961 | US$94,76 | 890.208.355 VIG |
| 1771 |  8X8 PROTOCOL EXE | US$0,003082 | 60,96% | 45,33% | US$955.534 | US$1.087.081 | 310.000.000 EXE |
| 1772 |  Polinate POLI | US$0,006936 | -5,33% | -0,87% | US$938.418 | US$15.520,85 | 135.294.330 POLI |
| 1773 |  Signature Chain SIGN | US$0,001213 | 0,02% | -21,85% | US$929.105 | US$58,72 | 765.779.225 SIGN |
| 1774 |  CoTrader COT | US$0,00004889 | 2,03% | 13,62% | US$923.453 | US$21.735,37 | 18.886.520.618 COT |
| 1775 |  Tap XTP | US$0,0007417 | 0,43% | -0,14% | US$913.675 | US$5.961,45 | 1.231.911.016 XTP |
| 1776 |  Kawaii Islands KWT | US$0,03032 | -0,94% | -18,33% | US$909.479 | US$639.009 | 30.000.000 KWT |
| 1777 |  Crown CRW | US$0,03123 | -0,17% | -18,23% | US$905.260 | US$1.574,61 | 28.983.574 CRW |
| 1778 |  OKCash OK | US$0,01075 | -4,20% | 10,41% | US$905.514 | US$1.562,43 | 84.255.312 OK |
| 1779 |  Hashgard GARD | US$0,00008962 | -0,62% | 8,41% | US$896.165 | US$90.087,05 | 10.000.000.000 GARD |
| 1780 |  Bitcoin Atom BCA | US$0,04830 | 1,33% | -12,12% | US$889.652 | US$26,13 | 18.418.931 BCA |
| 1781 |  ZClassic ZCL | US$0,09523 | 14,22% | 6,09% | US$884.435 | US$5.967,47 | 9.287.024 ZCL |
| 1782 |  Everex EVX | US$0,03918 | -0,07% | 6,21% | US$889.300 | US$13.795,60 | 22.700.000 EVX |
| 1783 |  Master Contract Token MCT | US$0,001548 | -1,83% | -8,78% | US$878.356 | US$65.989,82 | 567.499.990 MCT |
| 1784 |  PieDAO DEFI++ DEFI++ | US$2,65 | 0,00% | 12,13% | US$887.036 | - | 335.150 DEFI++ |
| 1785 |  ShipChain SHIP | US$0,001848 | 0,20% | 45,43% | US$884.332 | - | 478.598.260 SHIP |
| 1786 |  ADAMANT Messenger ADM | US$0,01040 | 0,55% | 3,75% | US$917.747 | US$306,88 | 88.217.042 ADM |
| 1787 |  Berry Data BRY | US$0,4438 | -1,73% | -12,15% | US$887.574 | US$119.800 | 2.000.000 BRY |
| 1788 |  Corra.Finance CORA | US$0,5891 | -21,44% | 10,04% | US$883.605 | US$31.718,06 | 1.500.000 CORA |
| 1789 |  ChatCoin CHAT | US$0,001266 | 0,94% | -2,04% | US$873.404 | US$16.945,37 | 690.000.640 CHAT |
| 1790 |  Zero ZER | US$0,07898 | 1,55% | -1,15% | US$870.717 | US$22.697,53 | 11.025.016 ZER |
| 1791 |  Nuggets NUG | US$0,0005036 | 0,00% | 0,00% | US$868.567 | - | 1.724.830.450 NUG |
| 1792 |  Venus BCH vBCH | US$5,61 | 0,50% | -3,28% | US$866.362 | - | 154.392 vBCH |
| 1793 |  NFTLootBox LOOT | US$38,15 | -5,07% | 11,20% | US$862.059 | US$41.697,73 | 22.599 LOOT |
| 1794 |  Alpha Token A | US$0,02487 | 0,21% | 488,43% | US$863.938 | - | 34.731.759 A |
| 1795 |  MAX Exchange Token MAX | US$0,3773 | -1,16% | 2,30% | US$856.915 | US$24.497,13 | 2.271.283 MAX |
| 1796 |  BZEdge BZE | US$0,0002852 | 112,05% | -1,94% | US$854.221 | US$11,13 | 2.995.148.750 BZE |
| 1797 |  Playcent PCNT | US$0,03138 | -7,46% | -12,05% | US$857.977 | US$35.735,64 | 27.341.255 PCNT |
| 1798 |  Zuki Moba ZUKI | US$0,02303 | 19,67% | -5,58% | US$847.939 | US$68.195,11 | 36.819.022 ZUKI |
| 1799 |  Citadel.one XCT | US$0,08871 | -6,63% | -10,11% | US$798.111 | US$122.013 | 8.996.449 XCT |
| 1800 |  Moniwar MOWA | US$0,07758 | 0,39% | -4,08% | US$838.719 | US$138.361 | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 36 dari total 187 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.