Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Link Machine Learning LML | US$0,01271 | 0,98% | -24,14% | US$1.524.768 | US$2.985,06 | 120.000.000 LML |
| 1602 |  PotCoin POT | US$0,006688 | -9,59% | 0,04% | US$1.520.115 | US$217,27 | 227.295.698 POT |
| 1603 |  SonoCoin SONO | US$0,05385 | -1,17% | 5,54% | US$1.521.334 | US$15.699,13 | 28.250.407 SONO |
| 1604 |  Apron Network APN | US$0,01608 | 2,50% | 0,87% | US$1.503.062 | US$243.058 | 93.500.000 APN |
| 1605 |  FedoraCoin TIPS | US$0,000007053 | -1,32% | -17,97% | US$1.497.111 | US$15.138,91 | 212.269.865.434 TIPS |
| 1606 |  SYNC Network SYNC | US$0,01190 | 4,42% | 20,94% | US$1.483.218 | US$142.520 | 124.646.239 SYNC |
| 1607 |  WeOwn CHX | US$0,01496 | -0,69% | 18,36% | US$1.491.699 | US$130.773 | 99.719.012 CHX |
| 1608 |  ZUSD ZUSD | US$1,01 | 1,01% | 0,23% | US$1.483.974 | US$176.780 | 1.472.237 ZUSD |
| 1609 |  FujiCoin FJC | US$0,0003715 | 0,55% | 0,04% | US$1.480.174 | - | 3.983.825.457 FJC |
| 1610 |  Pinkcoin PINK | US$0,003411 | 17,59% | -5,28% | US$1.482.318 | US$1.754,75 | 434.529.659 PINK |
| 1611 |  Aston Martin Cognizant Fan Token AM | US$1,05 | 1,13% | 11,92% | US$1.479.855 | US$8.118,48 | 1.405.941 AM |
| 1612 |  Falcon Project FNT | US$0,0003704 | 0,01% | 16,03% | US$1.463.360 | US$527,82 | 3.951.280.734 FNT |
| 1613 |  Auctus AUC | US$0,02567 | 1,73% | 4,61% | US$1.465.838 | US$2.150,78 | 57.109.580 AUC |
| 1614 |  VestChain VEST | US$0,0003715 | -55,46% | -55,06% | US$1.466.102 | US$0,06000 | 3.945.951.381 VEST |
| 1615 |  Aston Villa Fan Token AVL | US$1,63 | 7,62% | 18,08% | US$1.471.601 | US$20.592,52 | 900.789 AVL |
| 1616 |  Handy HANDY | US$0,007176 | 5,03% | -0,72% | US$1.476.979 | US$101.833 | 205.818.864 HANDY |
| 1617 |  BitcoinHD BHD | US$0,2384 | 2,81% | 7,75% | US$1.449.968 | US$621.468 | 6.083.016 BHD |
| 1618 |  Curecoin CURE | US$0,05681 | 5,31% | 2,68% | US$1.445.132 | US$377,26 | 25.439.280 CURE |
| 1619 |  Smaugs NFT SMG | US$0,04128 | 0,28% | -2,36% | US$1.444.670 | US$61.088,81 | 35.000.000 SMG |
| 1620 |  iEthereum IETH | US$0,07977 | -4,40% | -3,42% | US$1.435.875 | US$175,65 | 18.000.000 IETH |
| 1621 |  VAULT VAULT | US$2,74 | 10,36% | -33,24% | US$1.436.302 | US$1.597,64 | 524.702 VAULT |
| 1622 |  Famcentral FAM | US$0,2221 | 0,89% | -3,28% | US$1.421.309 | US$41.604,50 | 6.398.630 FAM |
| 1623 |  Snowball SNOB | US$0,2510 | -4,48% | 0,59% | US$1.439.333 | US$29.420,06 | 5.734.129 SNOB |
| 1624 |  Sator SAO | US$0,1008 | -3,33% | -2,73% | US$1.424.335 | US$26.189,34 | 14.136.556 SAO |
| 1625 |  DMM: Governance DMG | US$0,02878 | 4,07% | 2,45% | US$1.443.836 | US$381.397 | 50.171.667 DMG |
| 1626 |  DRIFE DRF | US$0,004225 | -14,64% | -16,20% | US$1.412.325 | US$84.502,51 | 334.273.013 DRF |
| 1627 |  eBoost EBST | US$0,01410 | -13,97% | -20,73% | US$1.409.565 | US$33,44 | 99.990.002 EBST |
| 1628 |  Wolf Safe Poor People WSPP | US$0,000000000101 | 0,41% | 25,24% | US$1.399.090 | US$9.169,75 | 13.892.706.092.262.170 WSPP |
| 1629 |  DAOstack GEN | US$0,02854 | -1,83% | -19,04% | US$1.399.347 | US$155.138 | 49.029.095 GEN |
| 1630 |  Genesis Vision GVT | US$0,3158 | -2,88% | -7,57% | US$1.398.072 | US$49.406,08 | 4.426.883 GVT |
| 1631 |  Dynamix DYNA | US$0,000000002396 | 0,08% | 20,34% | US$1.242.184 | US$133.324 | 518.499.551.033.134 DYNA |
| 1632 |  xRhodium XRC | US$1,11 | -8,59% | -6,27% | US$1.392.868 | US$0,02000 | 1.249.615 XRC |
| 1633 |  Curio Governance CGT | US$0,1102 | -5,36% | -21,78% | US$1.392.336 | US$811,07 | 12.635.828 CGT |
| 1634 |  SIMP Token SIMP | US$0,000003984 | 12,10% | -17,86% | US$1.369.051 | US$89.607,45 | 343.598.389.290 SIMP |
| 1635 |  HempCoin THC | US$0,005202 | 8,28% | 54,74% | US$1.377.828 | US$86,86 | 264.883.146 THC |
| 1636 |  Origin Sport ORS | US$0,004572 | 2,42% | 13,94% | US$1.371.528 | US$92.388,79 | 299.999.850 ORS |
| 1637 |  The ChampCoin TCC | US$0,007802 | -24,55% | -14,77% | US$1.371.282 | US$44,10 | 175.749.859 TCC |
| 1638 |  Add.xyz ADD | US$0,1641 | -3,35% | 16,40% | US$1.361.441 | US$5.749,73 | 8.296.071 ADD |
| 1639 |  BankerDoge BANKER | US$0,002164 | 0,07% | 730,72% | US$1.367.169 | US$7,75 | 631.907.135 BANKER |
| 1640 |  KamPay KAMPAY | US$0,009151 | -3,62% | -17,11% | US$1.398.417 | US$406.968 | 152.819.235 KAMPAY |
| 1641 |  NearPad PAD | US$0,3012 | -4,67% | -20,30% | US$1.326.296 | US$19.350,25 | 4.403.309 PAD |
| 1642 |  Modern Investment Coin MODIC | US$0,1064 | 128,33% | 26,18% | US$1.326.620 | US$789,12 | 12.469.872 MODIC |
| 1643 |  Creaticles CRE8 | US$0,01720 | 1,24% | -8,75% | US$1.342.242 | US$167.296 | 78.052.634 CRE8 |
| 1644 |  ETNA Network ETNA | US$0,1093 | -7,18% | -23,30% | US$1.320.718 | US$251.292 | 12.079.542 ETNA |
| 1645 |  Niftify NIFT | US$0,1150 | 0,26% | 39,63% | US$1.323.118 | US$542.180 | 11.500.769 NIFT |
| 1646 |  ACA Token ACA | US$0,02824 | -0,19% | -37,70% | US$1.322.591 | US$16.504,31 | 46.840.894 ACA |
| 1647 |  Rune RUNE | US$97,58 | -28,11% | -37,28% | US$1.319.035 | US$52.625,84 | 13.517 RUNE |
| 1648 |  MakiSwap MAKI | US$0,01912 | -0,51% | 4,49% | US$1.319.049 | US$169.897 | 68.971.718 MAKI |
| 1649 |  Nerve Finance NRV | US$0,02876 | 2,86% | 7,78% | US$1.329.669 | US$176.056 | 46.237.771 NRV |
| 1650 |  PANTHEON X XPN | US$0,001945 | 1,64% | 7,06% | US$1.324.365 | US$12.506,52 | 680.786.427 XPN |
Tabel di atas menampilkan halaman 33 dari total 187 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.