Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Valencia CF Fan Token VCF | US$1,05 | 0,71% | 6,23% | US$2.080.642 | US$94.986,78 | 1.985.025 VCF |
| 1502 |  CryptoZoon ZOON | US$0,002709 | 10,75% | -1,79% | US$2.077.614 | US$3.126.007 | 766.881.434 ZOON |
| 1503 |  PEPS Coin PEPS | US$0,03366 | 4,87% | 22,16% | US$2.071.747 | US$17.698,72 | 61.549.272 PEPS |
| 1504 |  TOKPIE TKP | US$0,07206 | 0,00% | -0,33% | US$2.069.216 | US$10.382,33 | 28.714.064 TKP |
| 1505 |  Kaby Arena KABY | US$0,01068 | -0,46% | -11,45% | US$2.057.606 | US$499.966 | 192.614.738 KABY |
| 1506 |  VIDY VIDY | US$0,0002062 | 4,26% | 1,32% | US$2.039.164 | US$165.063 | 9.888.864.266 VIDY |
| 1507 |  UTU Protocol UTU | US$0,01628 | 5,08% | 30,40% | US$2.025.875 | US$34.312,52 | 124.476.610 UTU |
| 1508 |  TurtleCoin TRTL | US$0,00001675 | 0,59% | 2,11% | US$2.031.717 | US$132.206 | 121.325.027.608 TRTL |
| 1509 |  Feathercoin FTC | US$0,008546 | 5,12% | 0,06% | US$2.021.881 | US$1.019,99 | 236.600.238 FTC |
| 1510 |  LinkEye LET | US$0,002233 | -4,19% | 2,77% | US$2.010.053 | US$121.137 | 899.999.000 LET |
| 1511 |  THEKEY TKY | US$0,0003215 | -1,09% | -5,55% | US$1.996.518 | US$20.820,21 | 6.210.789.109 TKY |
| 1512 |  Emercoin EMC | US$0,04099 | -0,01% | 0,13% | US$1.997.943 | US$12.546,04 | 48.744.846 EMC |
| 1513 |  ODIN PROTOCOL ODIN | US$0,1134 | 0,64% | -4,98% | US$1.980.874 | US$3.102,37 | 17.468.925 ODIN |
| 1514 |  OceanEx Token OCE | US$0,001115 | -3,54% | -6,04% | US$1.993.953 | US$7.388,12 | 1.788.038.022 OCE |
| 1515 |  Mcashchain MCASH | US$0,002891 | 0,00% | 0,00% | US$1.978.029 | US$740,22 | 684.175.076 MCASH |
| 1516 |  Sumokoin SUMO | US$0,04731 | 0,20% | -0,74% | US$1.973.207 | US$37.057,19 | 41.709.659 SUMO |
| 1517 |  Bitspawn SPWN | US$0,003952 | -4,16% | -8,34% | US$2.031.829 | US$367.635 | 514.118.905 SPWN |
| 1518 |  Seele-N SEELE | US$0,002803 | 4,35% | 24,97% | US$1.961.047 | US$96.875,69 | 699.592.066 SEELE |
| 1519 |  Props Token PROPS | US$0,005451 | 2,77% | 2,91% | US$1.958.135 | US$707.961 | 359.236.101 PROPS |
| 1520 |  APYSwap APYS | US$0,1080 | -2,13% | -2,68% | US$1.964.580 | US$63.892,42 | 18.191.036 APYS |
| 1521 |  SynchroBitcoin SNB | US$0,02444 | 0,33% | 110,62% | US$1.943.454 | US$10,65 | 79.535.231 SNB |
| 1522 |  BitCore BTX | US$0,1069 | -4,34% | -7,48% | US$1.936.504 | US$178.782 | 18.116.536 BTX |
| 1523 |  Swarm Markets SMT | US$0,05875 | 4,89% | -26,93% | US$1.925.240 | US$3.738,17 | 32.769.650 SMT |
| 1524 |  PWR Coin PWR | US$0,0001992 | 0,50% | 0,69% | US$1.924.867 | - | 9.664.500.811 PWR |
| 1525 |  TradeStars TSX | US$0,1410 | 0,35% | -10,66% | US$1.910.685 | US$285.314 | 13.548.646 TSX |
| 1526 |  Shadows DOWS | US$0,07145 | -4,87% | -10,82% | US$1.893.348 | US$113.357 | 26.500.000 DOWS |
| 1527 |  Neural Protocol NRP | US$0,0001992 | 0,50% | 0,69% | US$1.891.704 | - | 9.497.994.014 NRP |
| 1528 |  X-CASH XCASH | US$0,00002986 | 3,04% | -11,52% | US$1.875.936 | US$103.815 | 62.820.378.619 XCASH |
| 1529 |  Tadpole Finance TAD | US$8,08 | 60,56% | 90,72% | US$1.860.824 | US$1.233.576 | 230.376 TAD |
| 1530 |  BlackCoin BLK | US$0,03047 | -6,31% | 32,32% | US$1.863.746 | US$206,21 | 61.173.075 BLK |
| 1531 |  DOS Network DOS | US$0,01364 | -8,36% | -24,58% | US$1.854.548 | US$132.330 | 135.939.017 DOS |
| 1532 |  Digix Gold Token DGX | US$33,94 | 8,88% | -20,06% | US$1.854.091 | US$3.836,95 | 54.623 DGX |
| 1533 |  Cryptaur CPT | US$0,0001365 | -0,18% | 13,44% | US$1.840.839 | US$3.098,04 | 13.485.673.471 CPT |
| 1534 |  MetaverseX METAX | US$0,7444 | -0,66% | 1,11% | US$1.861.119 | US$60.512,77 | 2.500.000 METAX |
| 1535 |  Neurotoken NTK | US$0,02329 | 0,17% | 5,52% | US$1.837.600 | - | 78.906.618 NTK |
| 1536 |  PayPie PPP | US$0,02229 | 0,55% | -33,30% | US$1.839.153 | - | 82.500.000 PPP |
| 1537 |  Fabric FAB | US$0,03728 | -0,36% | -13,49% | US$1.841.953 | US$49.395,10 | 49.413.402 FAB |
| 1538 |  Rune Shards RXS | US$0,01016 | -24,92% | -32,07% | US$1.841.866 | US$78.791,31 | 181.305.040 RXS |
| 1539 |  MediShares MDS | US$0,001396 | -0,33% | 17,28% | US$1.828.785 | US$46.100,76 | 1.310.099.624 MDS |
| 1540 |  Eminer EM | US$0,001192 | -9,56% | 13,88% | US$1.734.354 | US$225.379 | 1.454.500.099 EM |
| 1541 |  Q DAO Governance token v1.0 QDAO | US$6,88 | 0,11% | -15,66% | US$1.814.359 | - | 263.856 QDAO |
| 1542 |  Howdoo UDOO | US$0,003858 | 2,62% | 4,75% | US$1.798.789 | US$354,80 | 466.269.172 UDOO |
| 1543 |  Kuai Token KT | US$0,1563 | 0,00% | 0,15% | US$1.792.455 | US$935.339 | 11.467.289 KT |
| 1544 |  AMEPAY AME | US$0,007114 | 7,46% | 28,20% | US$1.778.582 | US$100.426 | 250.000.000 AME |
| 1545 |  Spectre.ai Utility Token SXUT | US$0,07208 | 0,55% | 42,71% | US$1.768.089 | - | 24.529.558 SXUT |
| 1546 |  Graviocoin GIO | US$0,02446 | 6,60% | 47,29% | US$1.764.504 | US$1.194,66 | 72.128.521 GIO |
| 1547 |  PhoenixDAO PHNX | US$0,02643 | -9,53% | -9,88% | US$1.755.760 | US$141.584 | 66.429.104 PHNX |
| 1548 |  PLANET PLA | US$0,007887 | 2,73% | 3,32% | US$1.774.628 | US$30.983,01 | 225.000.000 PLA |
| 1549 |  My Master War MAT | US$0,1992 | -13,03% | -8,20% | US$1.766.876 | US$151.485 | 8.869.989 MAT |
| 1550 |  Soldex SOLX | US$0,03991 | 2,43% | -9,89% | US$1.731.361 | US$1.827.116 | 43.378.258 SOLX |
Tabel di atas menampilkan halaman 31 dari total 187 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.