Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DiFy.Finance YFIII | US$415,96 | -1,43% | 7,38% | US$3.245.097 | US$65.594,40 | 7.801 YFIII |
| 1352 |  Leeds United Fan Token LUFC | US$3,31 | 4,72% | 12,47% | US$3.256.380 | US$27.435,93 | 983.439 LUFC |
| 1353 |  Metrix Coin MRX | US$0,0001902 | 6,22% | -5,37% | US$3.239.503 | US$364.563 | 17.028.358.700 MRX |
| 1354 |  Mist MIST | US$0,05696 | -2,10% | -5,46% | US$3.209.915 | US$2.677.359 | 56.357.088 MIST |
| 1355 |  Quark QRK | US$0,01146 | -1,51% | -6,98% | US$3.184.948 | US$108.722 | 277.966.840 QRK |
| 1356 |  Primecoin XPM | US$0,08108 | 56,55% | 40,85% | US$3.199.823 | US$1.567,89 | 39.466.085 XPM |
| 1357 |  Cook Finance COOK | US$0,003661 | -1,84% | -10,43% | US$3.198.542 | US$405.171 | 873.630.735 COOK |
| 1358 |  Tokes TKS | US$0,01601 | 0,00% | -0,12% | US$3.201.228 | US$7,81 | 199.999.574 TKS |
| 1359 |  Kira Network KEX | US$0,2553 | 1,28% | -7,39% | US$3.199.029 | US$584.860 | 12.532.083 KEX |
| 1360 |  Big Data Protocol BDP | US$0,08017 | 0,89% | -2,01% | US$3.177.215 | US$372.471 | 39.632.856 BDP |
| 1361 |  TRAVA.FINANCE TRAVA | US$0,007664 | 4,34% | -11,53% | US$3.149.371 | US$246.594 | 410.912.809 TRAVA |
| 1362 |  GENRE GENRE | US$0,5773 | -0,45% | -1,00% | US$3.143.079 | - | 5.444.169 GENRE |
| 1363 |  Bibox Token BIX | US$0,03676 | -1,92% | 1,33% | US$3.140.697 | US$11.056.459 | 85.430.525 BIX |
| 1364 |  Kambria KAT | US$0,001410 | -1,85% | -20,31% | US$3.082.269 | US$101.980 | 2.186.060.823 KAT |
| 1365 |  Cred LBA | US$0,003090 | 3,05% | 1,61% | US$3.060.465 | US$185.974 | 990.410.205 LBA |
| 1366 |  PumaPay PMA | US$0,00009660 | -0,16% | 0,05% | US$3.007.301 | US$225.545 | 31.131.432.231 PMA |
| 1367 |  Cyclone Protocol CYC | US$121,94 | -1,77% | -7,31% | US$3.008.858 | US$68.918,66 | 24.676 CYC |
| 1368 |  LiquidApps DAPP | US$0,004287 | 0,46% | 4,92% | US$3.043.446 | US$5.145,62 | 709.902.294 DAPP |
| 1369 |  Vidulum VDL | US$0,1844 | -6,61% | -24,84% | US$3.147.543 | US$5.022,80 | 17.071.231 VDL |
| 1370 |  Dogey-Inu DINU | US$0,000000008204 | 20,36% | 39,96% | US$3.470.825 | US$2.308,20 | 423.084.854.721.513 DINU |
| 1371 |  Hydro Protocol HOT | US$0,004319 | 1,54% | 2,78% | US$3.031.716 | US$67.353,30 | 702.000.000 HOT |
| 1372 |  Conceal CCX | US$0,2488 | -0,58% | 7,45% | US$3.027.534 | US$116.176 | 12.167.403 CCX |
| 1373 |  Tycoon TYC | US$0,03821 | -0,56% | -0,36% | US$3.011.253 | US$199.087 | 78.815.560 TYC |
| 1374 |  Autonio NIOX | US$0,03185 | -1,18% | 6,12% | US$3.007.540 | US$73.658,76 | 94.440.196 NIOX |
| 1375 |  Raven Protocol RAVEN | US$0,0006676 | 3,81% | -1,08% | US$3.000.286 | US$2.446,90 | 4.494.272.006 RAVEN |
| 1376 |  FantomStarter FS | US$0,02723 | -1,13% | -18,79% | US$2.818.025 | US$47.930,55 | 103.506.349 FS |
| 1377 |  SpaceChain SPC | US$0,009580 | -4,60% | -13,19% | US$2.952.287 | US$32.856,51 | 308.180.533 SPC |
| 1378 |  xSuter XSUTER | US$148,28 | 0,14% | 24,43% | US$2.965.544 | US$205.759 | 20.000 XSUTER |
| 1379 |  Ares Protocol ARES | US$0,01284 | -3,21% | -7,92% | US$2.967.537 | US$1.146.638 | 231.179.222 ARES |
| 1380 |  Polis POLIS | US$0,3003 | -1,63% | -9,59% | US$2.952.034 | US$14.936,70 | 9.831.891 POLIS |
| 1381 |  Lympo LYM | US$0,003568 | -0,60% | 10,04% | US$2.949.734 | US$117.071 | 826.672.979 LYM |
| 1382 |  Portion PRT | US$0,007207 | -3,49% | -13,78% | US$2.905.174 | US$3.908,64 | 403.119.753 PRT |
| 1383 |  Spheroid Universe SPH | US$0,04212 | -10,27% | -10,43% | US$2.912.683 | US$77.111,80 | 69.145.854 SPH |
| 1384 |  Spore SPORE | US$0,000000000080 | 3,82% | 23,36% | US$2.896.028 | US$15.366,33 | 36.019.858.921.653.280 SPORE |
| 1385 |  Trittium TRTT | US$0,02220 | -5,72% | 33,54% | US$2.861.602 | US$9.196,57 | 128.915.825 TRTT |
| 1386 |  HTMLCOIN HTML | US$0,00005363 | 3,18% | -23,36% | US$2.846.113 | US$777,59 | 53.067.332.240 HTML |
| 1387 |  UnMarshal MARSH | US$0,4024 | -1,25% | -9,04% | US$2.855.629 | US$649.423 | 7.096.098 MARSH |
| 1388 |  Burency BUY | US$0,01468 | 1,18% | -5,98% | US$2.845.187 | US$77.571,60 | 193.878.224 BUY |
| 1389 |  BOOM BOOM | US$0,003659 | -0,11% | 0,11% | US$2.847.332 | US$41.046,77 | 778.084.789 BOOM |
| 1390 |  Legend of Fantasy War LFW | US$0,3682 | -11,69% | -12,31% | US$2.834.315 | US$180.801 | 7.697.698 LFW |
| 1391 |  LOCGame LOCG | US$0,05620 | -6,73% | -3,48% | US$2.821.528 | US$342.260 | 50.209.206 LOCG |
| 1392 |  SunContract SNC | US$0,02286 | 1,69% | -0,59% | US$2.804.623 | US$240.243 | 122.707.503 SNC |
| 1393 |  Whiteheart WHITE | US$315,96 | -5,06% | 7,75% | US$2.808.243 | US$55.806,59 | 8.888 WHITE |
| 1394 |  42-coin 42 | US$66.766,82 | 0,66% | -4,88% | US$2.804.203 | US$1.460,66 | 42 42 |
| 1395 |  Blockzero Labs XIO | US$0,07576 | 1,95% | -8,77% | US$2.772.098 | US$207.729 | 36.592.410 XIO |
| 1396 |  Brokoli Network BRKL | US$0,1185 | -9,01% | -30,10% | US$2.775.891 | US$412.915 | 23.426.942 BRKL |
| 1397 |  Vanilla Network VNLA | US$4,19 | -8,29% | 1,27% | US$2.725.725 | US$18.209,61 | 649.796 VNLA |
| 1398 |  SmartCredit Token SMARTCREDIT | US$2,02 | -1,22% | 1,42% | US$2.731.005 | US$25.204,14 | 1.350.243 SMARTCREDIT |
| 1399 |  VINchain VIN | US$0,004622 | 13,22% | 14,22% | US$2.727.296 | US$224.133 | 590.108.901 VIN |
| 1400 |  Safex Cash SFX | US$0,02074 | 3,83% | -16,22% | US$2.732.433 | US$8.415,12 | 131.747.126 SFX |
Tabel di atas menampilkan halaman 28 dari total 187 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.