Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ASKO ASKO | US$0,01761 | -7,89% | 5,19% | US$2.322.860 | US$111.382 | 131.878.741 ASKO |
| 1452 |  Ixcoin IXC | US$0,1096 | 32,41% | 95,45% | US$2.327.950 | US$82,27 | 21.239.241 IXC |
| 1453 |  Elamachain ELAMA | US$0,002676 | 0,76% | 7,90% | US$2.323.290 | US$306.750 | 868.102.533 ELAMA |
| 1454 |  carVertical CV | US$0,0003046 | -0,54% | 3,90% | US$2.323.008 | US$21.096,55 | 7.625.478.192 CV |
| 1455 |  8PAY 8PAY | US$0,03870 | -2,38% | -24,37% | US$2.322.631 | US$208.711 | 60.010.875 8PAY |
| 1456 |  Viacoin VIA | US$0,09995 | 1,30% | 1,55% | US$2.316.221 | US$1.028,19 | 23.174.755 VIA |
| 1457 |  LINKA LINKA | US$0,003331 | 0,00% | 25,10% | US$2.312.411 | US$6.357,08 | 694.150.020 LINKA |
| 1458 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | 0,00% | 0,00% | US$2.304.106 | US$60,32 | 45.161.118 ONG |
| 1459 |  Helmet.insure HELMET | US$0,05407 | -0,17% | -11,35% | US$2.295.091 | US$237.069 | 42.449.005 HELMET |
| 1460 |  DragonVein DVC | US$0,003745 | -2,94% | 24,48% | US$2.266.019 | US$116.457 | 605.026.614 DVC |
| 1461 |  MIR COIN MIR | US$0,002914 | -0,46% | -9,10% | US$2.274.446 | US$54.253,41 | 780.627.481 MIR |
| 1462 |  disBalancer DDOS | US$0,3915 | -1,91% | -2,60% | US$2.256.466 | US$80.406,84 | 5.764.372 DDOS |
| 1463 |  Zap ZAP | US$0,009538 | -2,46% | -12,82% | US$2.252.380 | US$20.379,51 | 236.144.465 ZAP |
| 1464 |  EXRNchain EXRN | US$0,00002427 | 12,68% | 25,59% | US$2.244.778 | US$1.978,53 | 92.500.000.000 EXRN |
| 1465 |  BillionHappiness BHC | US$50,49 | 4,06% | 2,55% | US$2.524.450 | US$237.332 | 50.000 BHC |
| 1466 |  Aeon AEON | US$0,1421 | 6,74% | -0,50% | US$2.249.571 | US$228,66 | 15.831.459 AEON |
| 1467 |  ShopNEXT NEXT | US$0,04777 | -1,93% | -19,57% | US$2.245.395 | US$378.372 | 47.000.987 NEXT |
| 1468 |  CPChain CPC | US$0,005887 | 1,16% | 4,92% | US$2.218.032 | US$723.966 | 376.765.852 CPC |
| 1469 |  Medicalchain MTN | US$0,006944 | 7,62% | -0,36% | US$2.228.810 | US$55.304,21 | 320.948.761 MTN |
| 1470 |  Carbon CRBN | US$0,06823 | 0,27% | 7,51% | US$2.199.448 | US$118.936 | 32.234.831 CRBN |
| 1471 |  TransferCoin TX | US$0,2653 | 0,55% | 0,04% | US$2.200.910 | - | 8.296.433 TX |
| 1472 |  Bistroo BIST | US$0,05055 | 0,50% | 1,00% | US$2.202.009 | US$23.420,68 | 43.565.302 BIST |
| 1473 |  Waterfall DeFi WTF | US$0,5580 | -5,87% | -11,05% | US$2.196.861 | US$176.875 | 3.937.370 WTF |
| 1474 |  xHashtag DAO XTAG | US$0,3838 | 9,59% | 8,16% | US$2.170.272 | US$1.444.097 | 5.655.241 XTAG |
| 1475 |  Bismuth BIS | US$0,09343 | 4,51% | -14,99% | US$2.194.050 | US$11.400,09 | 23.482.989 BIS |
| 1476 |  EOSDT EOSDT | US$0,8302 | -6,66% | 69,94% | US$2.193.774 | US$57,25 | 2.642.505 EOSDT |
| 1477 |  Indexed Finance NDX | US$2,55 | 0,67% | 432,06% | US$2.179.304 | US$43.332,37 | 854.801 NDX |
| 1478 |  YOU COIN YOU | US$0,003940 | 2,98% | -4,01% | US$2.191.279 | US$274.716 | 556.120.198 YOU |
| 1479 |  Dynamic DYN | US$0,1423 | 0,02% | -5,62% | US$2.188.715 | US$86,31 | 15.380.761 DYN |
| 1480 |  Skrumble Network SKM | US$0,002131 | -3,63% | 5,17% | US$2.177.018 | US$102.521 | 1.021.680.996 SKM |
| 1481 |  Inex Project INEX | US$0,0001992 | 0,50% | 0,69% | US$2.168.948 | - | 10.890.000.000 INEX |
| 1482 |  Crowny CRWNY | US$0,007285 | -2,86% | -12,89% | US$2.168.212 | US$116.958 | 297.647.247 CRWNY |
| 1483 |  NextDAO NAX | US$0,0009675 | -5,88% | 7,56% | US$2.153.502 | US$164.126 | 2.225.933.781 NAX |
| 1484 |  CryptoFranc XCHF | US$1,07 | 0,66% | 11,16% | US$2.146.006 | US$17.260,22 | 2.000.000 XCHF |
| 1485 |  Global Social Chain GSC | US$0,003756 | -15,52% | 15,47% | US$2.185.213 | US$366.861 | 581.802.797 GSC |
| 1486 |  Odyssey OCN | US$0,0002683 | -0,14% | 11,29% | US$2.146.183 | US$45.394,68 | 8.000.000.000 OCN |
| 1487 |  FYDcoin FYD | US$0,003715 | 1,55% | 0,13% | US$2.135.782 | US$14.923,96 | 574.836.473 FYD |
| 1488 |  Drops Ownership Power DOP | US$1,82 | -1,51% | 0,00% | US$2.139.005 | US$494.743 | 1.176.034 DOP |
| 1489 |  2crazyNFT 2CRZ | US$0,01382 | -0,83% | 13,42% | US$2.120.341 | US$49.125,28 | 153.470.569 2CRZ |
| 1490 |  CropperFinance CRP | US$0,07560 | -2,79% | 2,53% | US$2.126.638 | US$1.311.733 | 28.131.000 CRP |
| 1491 |  WePower WPR | US$0,003080 | -7,86% | -7,26% | US$2.121.485 | US$34,07 | 688.808.616 WPR |
| 1492 |  Open Platform OPEN | US$0,001987 | 1,13% | -11,28% | US$2.109.205 | US$57.377,00 | 1.061.610.422 OPEN |
| 1493 |  RealTract RET | US$0,0001992 | 0,50% | 0,69% | US$2.111.189 | - | 10.600.000.000 RET |
| 1494 |  Unitrade TRADE | US$0,07345 | -0,83% | -2,50% | US$2.090.250 | US$216.272 | 28.457.237 TRADE |
| 1495 |  UREEQA URQA | US$0,07551 | -14,25% | -13,99% | US$2.091.710 | US$28.966,82 | 27.700.089 URQA |
| 1496 |  Unicly Mystic Axies Collection UAXIE | US$0,2097 | -0,54% | -2,55% | US$2.097.426 | - | 10.000.000 UAXIE |
| 1497 |  Governor DAO GDAO | US$0,7227 | -0,20% | 39,44% | US$2.092.852 | US$51.454,90 | 2.896.077 GDAO |
| 1498 |  Kineko KKO | US$0,2240 | -0,34% | -3,20% | US$2.091.140 | US$994,26 | 9.334.291 KKO |
| 1499 |  Formation Fi FORM | US$0,02615 | -12,47% | -18,68% | US$2.085.584 | US$436.124 | 79.753.015 FORM |
| 1500 |  SIRIN LABS Token SRN | US$0,004227 | 2,05% | -6,84% | US$2.078.703 | US$4.783,56 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 30 dari total 187 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.