Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ADA BOY ADABOY | US$0,00001359 | 1,80% | -6,17% | US$1.312.927 | US$308.560 | 96.584.605.559 ADABOY |
| 1652 |  Ryo Currency RYO | US$0,04012 | 0,62% | 14,69% | US$1.315.679 | US$2.722,07 | 32.791.477 RYO |
| 1653 |  Fractal FCL | US$0,07901 | 2,70% | 2,62% | US$1.311.272 | US$75.548,50 | 16.595.271 FCL |
| 1654 |  SINOVATE SIN | US$0,001981 | 0,26% | 3,30% | US$1.314.808 | US$225.384 | 663.717.042 SIN |
| 1655 |  CloakCoin CLOAK | US$0,2282 | 0,94% | -7,44% | US$1.313.507 | US$362,17 | 5.756.743 CLOAK |
| 1656 |  Step Hero HERO | US$0,1014 | 1,82% | -13,20% | US$1.312.995 | US$93.146,21 | 12.951.109 HERO |
| 1657 |  ParkinGo GOT | US$0,06311 | -1,29% | -8,38% | US$1.272.749 | US$1.962,12 | 20.168.694 GOT |
| 1658 |  Baanx BXX | US$0,06528 | 1,77% | 12,26% | US$1.292.421 | US$1.766,15 | 19.798.721 BXX |
| 1659 |  Stake DAO SDT | US$1,80 | 1,61% | -4,56% | US$1.273.522 | US$57.499,61 | 708.604 SDT |
| 1660 |  CryptoTycoon CTT | US$11,02 | 15,12% | 234,96% | US$1.275.556 | US$484.678 | 115.757 CTT |
| 1661 |  Dimecoin DIME | US$0,000002669 | 3,92% | -10,93% | US$1.276.549 | US$227,15 | 478.333.438.962 DIME |
| 1662 |  Denarius D | US$0,1655 | 0,29% | -1,44% | US$1.274.690 | US$4,13 | 7.704.145 D |
| 1663 |  SEEN SEEN | US$1,79 | -0,45% | 4,61% | US$1.263.472 | - | 704.772 SEEN |
| 1664 |  Portugal National Team Fan Token POR | US$0,7273 | 1,23% | -4,09% | US$1.275.672 | US$6.043,57 | 1.753.987 POR |
| 1665 |  Avaxtars Token AVXT | US$8,05 | -11,11% | 15,92% | US$1.259.060 | US$55.986,06 | 156.482 AVXT |
| 1666 |  TERA TERA | US$0,001489 | -20,50% | -15,67% | US$1.258.150 | US$86.849,17 | 844.711.128 TERA |
| 1667 |  Name Change Token NCT | US$0,02353 | 40,62% | 20,12% | US$1.266.114 | US$136.703 | 53.799.048 NCT |
| 1668 |  ROCKI ROCKI | US$0,1552 | -0,44% | 3,19% | US$1.250.884 | US$134.501 | 8.057.237 ROCKI |
| 1669 |  ESBC ESBC | US$0,04041 | 10,24% | 24,38% | US$1.246.562 | US$90.573,08 | 30.844.116 ESBC |
| 1670 |  BonusCloud BXC | US$0,0003965 | -4,18% | -2,54% | US$1.250.381 | US$29.257,67 | 3.153.311.298 BXC |
| 1671 |  Myriad XMY | US$0,0006903 | -1,43% | -14,81% | US$1.253.290 | US$45,90 | 1.815.662.500 XMY |
| 1672 |  Tripio TRIO | US$0,0003341 | -0,60% | 9,83% | US$1.252.943 | US$56.456,11 | 3.750.000.000 TRIO |
| 1673 |  Evedo EVED | US$0,08867 | -10,05% | 5,72% | US$1.300.937 | US$798.819 | 14.672.017 EVED |
| 1674 |  Omlira OML | US$0,01338 | -9,15% | -14,70% | US$1.241.367 | US$43.940,01 | 92.808.753 OML |
| 1675 |  Snetwork SNET | US$0,005280 | 0,06% | 0,92% | US$1.244.021 | US$50.919,12 | 235.594.132 SNET |
| 1676 |  Zloadr ZDR | US$0,2290 | 0,30% | 3,50% | US$1.242.450 | - | 5.425.706 ZDR |
| 1677 |  Lead Wallet LEAD | US$0,002429 | 2,22% | 8,72% | US$1.227.303 | US$37.620,60 | 505.310.846 LEAD |
| 1678 |  8Bit Doge BITD | US$0,0004765 | 0,37% | 0,36% | US$1.233.133 | US$2.328,09 | 2.587.701.353 BITD |
| 1679 |  MintMe.com Coin MINTME | US$0,006688 | 0,55% | 0,04% | US$1.241.195 | US$332,96 | 185.590.144 MINTME |
| 1680 |  Peanut NUX | US$0,1292 | -1,59% | -17,81% | US$1.223.962 | US$400.821 | 9.476.069 NUX |
| 1681 |  Bholdus BHO | US$0,002713 | -0,73% | -2,60% | US$1.231.525 | US$128.231 | 454.000.000 BHO |
| 1682 |  MeDIA eYe EYE | US$0,01284 | 1,35% | -15,06% | US$1.194.317 | US$3.119,18 | 92.990.540 EYE |
| 1683 |  Antiample XAMP | US$0,002613 | -0,45% | 9,73% | US$1.217.612 | - | 465.929.910 XAMP |
| 1684 |  Tidal Finance TIDAL | US$0,001414 | -0,21% | -13,64% | US$1.223.370 | US$245.038 | 865.226.229 TIDAL |
| 1685 |  PIXEL PXL | US$0,002182 | -3,89% | 5,94% | US$1.216.608 | US$150,75 | 557.577.505 PXL |
| 1686 |  Silva Token SILVA | US$0,000000000728 | 438,81% | 56,46% | US$1.215.029 | US$464.228 | 1.669.960.531.442.310 SILVA |
| 1687 |  Clube Atlético Mineiro Fan Token GALO | US$0,6871 | -0,89% | -3,84% | US$1.203.825 | US$6.704,35 | 1.752.048 GALO |
| 1688 |  Basis Cash BAC | US$0,02204 | -2,98% | 0,60% | US$1.202.572 | US$210.684 | 54.575.145 BAC |
| 1689 |  Tapmydata TAP | US$0,06803 | -2,32% | -6,72% | US$1.204.328 | US$0,1500 | 17.703.872 TAP |
| 1690 |  Golff GOF | US$0,1206 | 3,13% | 2,14% | US$1.206.267 | US$1.292.605 | 9.999.338 GOF |
| 1691 |  AtromG8 AG8 | US$0,02852 | -28,44% | -28,15% | US$1.197.861 | US$6.088,79 | 42.000.000 AG8 |
| 1692 |  PERI Finance PERI | US$0,2873 | -4,31% | -0,23% | US$1.195.522 | US$2.101.292 | 4.161.693 PERI |
| 1693 |  Virtue Poker VPP | US$0,08070 | 12,79% | 36,65% | US$1.170.484 | US$479.226 | 14.504.255 VPP |
| 1694 |  Realio Network RIO | US$0,1788 | -14,25% | 23,17% | US$1.174.337 | US$241.332 | 6.568.515 RIO |
| 1695 |  ATLANT ATL | US$0,02164 | -2,07% | 4,07% | US$1.172.377 | - | 54.175.041 ATL |
| 1696 |  pEOS PEOS | US$0,001416 | 1,77% | -2,03% | US$1.172.630 | US$136,95 | 828.353.669 PEOS |
| 1697 |  Nyzo NYZO | US$0,09884 | -14,40% | -15,31% | US$1.178.135 | US$72.137,70 | 11.919.651 NYZO |
| 1698 |  HashBX HBX | US$0,001858 | -22,19% | -43,73% | US$1.169.034 | US$18,52 | 629.280.963 HBX |
| 1699 |  Ditto DITTO | US$0,4514 | -0,59% | -21,19% | US$1.160.168 | US$892,00 | 2.570.142 DITTO |
| 1700 |  MONK MONK | US$0,08997 | 11,16% | -9,89% | US$1.166.297 | US$5.809,94 | 12.963.755 MONK |
Tabel di atas menampilkan halaman 34 dari total 187 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.