Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Blocknet BLOCK | US$0,5360 | 1,19% | -13,16% | US$4.513.364 | US$47.789,10 | 8.419.956 BLOCK |
| 1252 |  Matrix AI Network MAN | US$0,02094 | 1,21% | 1,52% | US$4.487.856 | US$423.304 | 214.302.042 MAN |
| 1253 |  Tiger King TKING | US$0,000006889 | 10,84% | -1,69% | US$4.450.232 | US$99.105,04 | 645.999.263.731 TKING |
| 1254 |  RocketX RVF | US$0,06884 | -8,67% | -21,90% | US$4.448.681 | US$127.113 | 64.625.493 RVF |
| 1255 |  Razor Network RAZOR | US$0,02436 | -3,51% | -6,24% | US$4.452.377 | US$364.049 | 182.802.446 RAZOR |
| 1256 |  Polker PKR | US$0,05510 | -4,25% | -6,12% | US$4.459.841 | US$851.495 | 80.942.736 PKR |
| 1257 |  UniLayer LAYER | US$0,1759 | -2,49% | -4,15% | US$4.414.123 | US$691.005 | 25.090.721 LAYER |
| 1258 |  OG Fan Token OG | US$3,45 | 8,68% | 10,89% | US$4.395.142 | US$5.177.305 | 1.274.535 OG |
| 1259 |  Ryoshi Token RYOSHI | US$0,00000001539 | 1,88% | 16,10% | US$4.356.086 | US$217.734 | 282.958.887.289.420 RYOSHI |
| 1260 |  BOX Token BOX | US$0,04354 | 0,21% | 4,96% | US$4.344.309 | - | 99.776.753 BOX |
| 1261 |  VIBE VIBE | US$0,01662 | 0,11% | -5,55% | US$4.323.270 | US$265,35 | 260.136.427 VIBE |
| 1262 |  Gridcoin GRC | US$0,01077 | 1,91% | 3,57% | US$4.332.723 | US$13.595,11 | 402.292.437 GRC |
| 1263 |  BOLT BOLT | US$0,004367 | 5,84% | -2,49% | US$4.329.244 | US$131.723 | 991.283.100 BOLT |
| 1264 |  Woodcoin LOG | US$0,5340 | 149,07% | 804,53% | US$4.290.980 | US$16.370,46 | 8.035.193 LOG |
| 1265 |  Nafter NAFT | US$0,008454 | -2,96% | -5,99% | US$4.226.945 | US$1.676.486 | 500.000.000 NAFT |
| 1266 |  Yield Optimization Platform & Protocol YOP | US$0,2184 | -1,80% | 17,23% | US$4.284.179 | US$290.274 | 19.618.996 YOP |
| 1267 |  REPO REPO | US$0,1906 | 1,74% | -22,47% | US$4.302.551 | US$455.570 | 22.573.354 REPO |
| 1268 |  EvidenZ BCDT | US$0,1097 | 1,08% | -0,22% | US$4.233.857 | US$1.872,92 | 38.588.816 BCDT |
| 1269 |  DOSE DOSE | US$0,08201 | -8,70% | -2,25% | US$4.256.643 | US$912.527 | 51.903.165 DOSE |
| 1270 |  WOWswap WOW | US$7,39 | -1,63% | -11,91% | US$4.197.466 | US$76.002,14 | 567.996 WOW |
| 1271 |  NFT Index NFTI | US$1.884,80 | -1,95% | 6,36% | US$4.203.428 | US$3.424,21 | 2.230 NFTI |
| 1272 |  Metaverse Dualchain Network Architecture DNA | US$0,0002103 | 20,02% | 31,50% | US$4.236.954 | US$131.186 | 20.143.656.744 DNA |
| 1273 |  ZBG Token ZT | US$0,01600 | -0,01% | 2,53% | US$4.208.392 | US$103.692 | 262.958.277 ZT |
| 1274 |  Ubiq UBQ | US$0,09831 | -7,27% | -3,81% | US$4.188.907 | US$2.553,16 | 42.609.099 UBQ |
| 1275 |  Equalizer EQZ | US$0,1166 | -1,59% | 4,25% | US$4.190.099 | US$333.397 | 35.950.000 EQZ |
| 1276 |  Monero Classic XMC | US$0,2167 | 4,25% | 7,49% | US$4.154.913 | US$23.071,06 | 19.176.436 XMC |
| 1277 |  MASQ MASQ | US$0,1671 | -1,49% | 5,01% | US$4.143.097 | US$89.066,26 | 24.788.456 MASQ |
| 1278 |  QuadrantProtocol EQUAD | US$0,009896 | 0,81% | 4,79% | US$4.111.191 | US$66.423,09 | 415.437.335 EQUAD |
| 1279 |  UFC Fan Token UFC | US$2,27 | -3,34% | 13,87% | US$4.088.597 | US$10.176,01 | 1.800.005 UFC |
| 1280 |  Hiveterminal Token HVN | US$0,008126 | 9,90% | 20,68% | US$4.063.029 | US$3.853,90 | 500.000.000 HVN |
| 1281 |  SuperLauncher LAUNCH | US$0,9246 | 1,62% | -13,55% | US$4.016.724 | US$80.392,55 | 4.344.072 LAUNCH |
| 1282 |  Wownero WOW | US$0,07728 | -3,62% | -16,09% | US$4.022.463 | US$6.267,51 | 52.049.447 WOW |
| 1283 |  The Crypto Prophecies TCP | US$0,04162 | 2,80% | -2,26% | US$4.015.545 | US$410.632 | 96.477.639 TCP |
| 1284 |  AAX Token AAB | US$0,5350 | -3,40% | -4,21% | US$4.012.413 | US$827.465 | 7.500.005 AAB |
| 1285 |  Revolve Games RPG | US$0,2170 | -4,43% | 3,63% | US$3.993.673 | US$96.336,15 | 18.402.219 RPG |
| 1286 |  RealFevr FEVR | US$0,002452 | -0,83% | -8,31% | US$3.997.938 | US$250.064 | 1.630.328.172 FEVR |
| 1287 |  Impossible Finance IF | US$0,6646 | 0,18% | -2,83% | US$3.987.833 | US$13.081,70 | 6.000.661 IF |
| 1288 |  Bone ShibaSwap BONE | US$0,5612 | -6,09% | 5,64% | US$3.914.290 | US$1.680.921 | 6.975.300 BONE |
| 1289 |  Insights Network INSTAR | US$0,01992 | -15,77% | -16,19% | US$3.919.598 | US$2.973,42 | 196.753.508 INSTAR |
| 1290 |  PieDAO DOUGH v2 DOUGH | US$0,2629 | 4,36% | 12,02% | US$3.886.345 | US$81.380,28 | 14.782.646 DOUGH |
| 1291 |  Folgory Coin FLG | US$0,2203 | 0,55% | -0,79% | US$3.861.335 | US$28.004,44 | 17.525.493 FLG |
| 1292 |  CoinMerge (BEP-20) CMERGE | US$0,0008144 | -12,65% | -22,85% | US$3.836.887 | US$57.801,91 | 4.711.405.935 CMERGE |
| 1293 |  NANJCOIN NANJ | US$0,0001992 | 0,50% | 0,69% | US$3.856.285 | - | 19.361.889.557 NANJ |
| 1294 |  HEROcoin PLAY | US$0,01546 | 0,71% | 0,76% | US$3.842.916 | US$20.429,72 | 248.635.618 PLAY |
| 1295 |  Chronicle XNL | US$0,1850 | -7,09% | -7,85% | US$3.842.845 | US$868.174 | 20.776.667 XNL |
| 1296 |  Footballcoin (XFC) XFC | US$0,01018 | 0,97% | 0,61% | US$3.812.599 | US$520.371 | 374.660.526 XFC |
| 1297 |  SmartMesh SMT | US$0,002830 | 1,41% | 25,21% | US$3.793.794 | US$97.808,50 | 1.340.519.343 SMT |
| 1298 |  Hedget HGET | US$2,17 | 0,41% | -14,79% | US$3.806.672 | US$202.163 | 1.751.448 HGET |
| 1299 |  Unido EP UDO | US$0,07207 | -1,48% | 4,78% | US$3.775.771 | US$102.231 | 52.390.124 UDO |
| 1300 |  High Performance Blockchain HPB | US$0,05170 | -1,17% | -16,41% | US$3.778.054 | US$302.050 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 26 dari total 187 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.