Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CyberFi Token CFi | US$3,04 | -1,29% | -0,23% | US$6.011.806 | US$98.714,97 | 1.975.000 CFi |
| 1152 |  ETHPad ETHPAD | US$0,03014 | -0,64% | -21,61% | US$6.010.302 | US$98.754,86 | 199.427.405 ETHPAD |
| 1153 |  Project TXA TXA | US$2,36 | -2,33% | -1,79% | US$6.072.261 | US$175.658 | 2.568.630 TXA |
| 1154 |  Unbound UNB | US$0,006834 | -5,82% | -5,26% | US$6.111.681 | US$227.355 | 894.353.008 UNB |
| 1155 |  POA Network POA | US$0,02048 | -77,52% | -76,46% | US$6.040.135 | US$24,16 | 294.965.004 POA |
| 1156 |  Basid Coin BASID | US$0,007066 | 0,42% | 0,87% | US$6.029.388 | US$1.126.426 | 853.336.186 BASID |
| 1157 |  Waves Enterprise WEST | US$0,1440 | -8,60% | -18,28% | US$6.042.085 | US$519.946 | 41.965.923 WEST |
| 1158 |  TFL.io TFL | US$0,9597 | 3,02% | 1,03% | US$5.995.559 | US$159.501 | 6.247.267 TFL |
| 1159 |  Furucombo COMBO | US$0,2069 | -4,49% | 0,66% | US$5.979.096 | US$389.311 | 28.902.712 COMBO |
| 1160 |  Diamond DMD | US$1,62 | 0,91% | 5,53% | US$5.933.631 | US$10.159,83 | 3.662.042 DMD |
| 1161 |  Bondly BONDLY | US$0,05694 | -1,40% | 1,99% | US$5.920.613 | US$874.817 | 103.978.855 BONDLY |
| 1162 |  AMLT AMLT | US$0,01510 | 1,31% | 3,10% | US$5.930.433 | US$7.953,96 | 392.735.243 AMLT |
| 1163 |  XY Finance XY | US$1,30 | 0,97% | 2,79% | US$5.889.981 | US$389.279 | 4.544.803 XY |
| 1164 |  Binamon BMON | US$0,05124 | -0,74% | -0,79% | US$5.915.455 | US$1.353.253 | 115.453.949 BMON |
| 1165 |  Green Ben EBEN | US$0,3637 | -5,73% | -10,04% | US$5.914.866 | US$18.911,05 | 16.261.926 EBEN |
| 1166 |  Plian PI | US$0,006938 | -0,52% | -12,75% | US$5.904.529 | US$54.244,20 | 851.097.441 PI |
| 1167 |  Eden EDEN | US$0,4436 | -0,11% | 11,51% | US$5.869.508 | US$4.260.687 | 13.232.627 EDEN |
| 1168 |  Crypton CRP | US$1,00 | 17,87% | 47,40% | US$5.896.393 | US$59.733,77 | 5.894.125 CRP |
| 1169 |  Konomi Network KONO | US$0,1435 | -14,04% | 8,33% | US$5.871.539 | US$512.082 | 40.917.670 KONO |
| 1170 |  Ghost GHOST | US$0,3188 | -0,34% | -8,02% | US$5.857.128 | US$101.192 | 18.371.121 GHOST |
| 1171 |  Bird.Money BIRD | US$61,42 | -2,64% | -0,19% | US$5.831.226 | US$161.358 | 94.942 BIRD |
| 1172 |  BEMIL Coin BEM | US$0,05012 | 3,72% | -18,69% | US$5.780.865 | US$495.255 | 115.337.911 BEM |
| 1173 |  Refinable FINE | US$0,1416 | -4,85% | -0,85% | US$5.813.921 | US$585.204 | 41.059.833 FINE |
| 1174 |  SwftCoin SWFTC | US$0,001448 | -0,79% | -10,52% | US$5.797.997 | US$1.860.229 | 4.004.999.999 SWFTC |
| 1175 |  Venus DAI vDAI | US$0,02104 | 0,05% | 0,08% | US$5.776.609 | - | 274.537.625 vDAI |
| 1176 |  Botto BOTTO | US$0,3418 | -1,52% | 3,73% | US$5.732.996 | US$156.613 | 16.774.517 BOTTO |
| 1177 |  DEEPSPACE DPS | US$0,1085 | 4,92% | -11,47% | US$5.740.156 | US$166.023 | 52.893.498 DPS |
| 1178 |  Carboncoin CARBON | US$0,0003715 | 0,55% | 0,04% | US$5.718.844 | - | 15.392.022.544 CARBON |
| 1179 |  TOP TOP | US$0,001016 | 1,92% | -13,83% | US$5.599.160 | US$54.893,84 | 5.512.414.943 TOP |
| 1180 |  Idle IDLE | US$1,50 | 2,88% | 5,07% | US$5.636.030 | US$94.586,74 | 3.752.886 IDLE |
| 1181 |  Onooks OOKS | US$0,5171 | -3,58% | 27,12% | US$5.650.395 | US$223.185 | 10.927.955 OOKS |
| 1182 |  1irstcoin FST | US$0,1422 | 3,11% | -0,34% | US$5.654.871 | US$15.587,05 | 39.775.121 FST |
| 1183 |  DECOIN DTEP | US$0,1003 | 0,55% | 0,04% | US$5.649.645 | US$48,31 | 56.317.686 DTEP |
| 1184 |  FNDZ FNDZ | US$0,3780 | -0,86% | -5,17% | US$5.652.738 | US$150.190 | 14.954.782 FNDZ |
| 1185 |  YOYOW YOYOW | US$0,01119 | -1,49% | -2,83% | US$5.710.935 | US$730.747 | 510.528.384 YOYOW |
| 1186 |  iMe Lab LIME | US$0,03542 | -12,06% | -20,63% | US$5.574.654 | US$870.277 | 157.372.549 LIME |
| 1187 |  Monolith TKN | US$0,1650 | -1,53% | 22,60% | US$5.519.782 | US$4.213,20 | 33.459.551 TKN |
| 1188 |  Bitcoin Private BTCP | US$1,16 | -4,97% | 18,25% | US$5.544.210 | US$370,37 | 4.785.761 BTCP |
| 1189 |  LaunchZone LZ | US$2,35 | -0,49% | -5,24% | US$5.548.136 | US$93.326,27 | 2.358.711 LZ |
| 1190 |  CACHE Gold CGT | US$58,67 | 1,41% | 3,54% | US$5.463.387 | US$46.205,47 | 93.122 CGT |
| 1191 |  Mobilian Coin MBN | US$0,03808 | 1,54% | -4,01% | US$5.388.533 | US$774.550 | 141.494.300 MBN |
| 1192 |  NFTrade NFTD | US$0,3049 | -1,82% | -5,82% | US$5.382.102 | US$179.812 | 17.650.794 NFTD |
| 1193 |  UpBots UBXT | US$0,01305 | -10,22% | -27,80% | US$5.362.807 | US$268.564 | 410.869.703 UBXT |
| 1194 |  CryptoBlades SKILL | US$6,40 | -7,44% | 4,93% | US$5.366.597 | US$1.270.367 | 838.099 SKILL |
| 1195 |  Phantasma Energy KCAL | US$0,07227 | -1,87% | -16,69% | US$5.234.470 | US$82.654,13 | 72.429.986 KCAL |
| 1196 |  OIN Finance OIN | US$0,1611 | -2,63% | -2,11% | US$5.307.866 | US$223.146 | 32.950.759 OIN |
| 1197 |  Swash SWASH | US$0,04352 | 2,33% | -14,26% | US$5.285.826 | US$145.295 | 121.456.667 SWASH |
| 1198 |  APIX APIX | US$0,04276 | 6,94% | -7,91% | US$5.262.687 | US$238.371 | 123.074.561 APIX |
| 1199 |  LuaSwap LUA | US$0,03740 | -9,62% | -1,84% | US$5.221.456 | US$137.898 | 139.619.928 LUA |
| 1200 |  ArdCoin ARDX | US$0,01880 | -2,06% | -14,54% | US$5.223.300 | US$14.263,12 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 24 dari total 187 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.