Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SafeCoin SAFE | US$0,3442 | -12,99% | 2,99% | US$9.547.686 | US$1.229,84 | 27.735.063 SAFE |
| 1002 |  Oraichain Token ORAI | US$4,66 | -0,43% | 5,04% | US$9.532.704 | US$342.012 | 2.044.424 ORAI |
| 1003 |  Galatasaray Fan Token GAL | US$2,72 | 1,60% | 12,14% | US$9.530.557 | US$179.393 | 3.507.572 GAL |
| 1004 |  CumRocket CUMMIES | US$0,007082 | -2,07% | -14,88% | US$9.351.115 | US$181.126 | 1.320.428.309 CUMMIES |
| 1005 |  APY.Finance APY | US$0,1632 | -1,60% | 4,28% | US$9.465.494 | US$195.512 | 58.012.382 APY |
| 1006 |  CWV Chain CWV | US$0,002689 | 0,85% | 5,51% | US$9.523.086 | US$9.379,97 | 3.540.912.311 CWV |
| 1007 |  Nxt NXT | US$0,009458 | -0,94% | 3,52% | US$9.448.474 | US$103.451 | 998.999.942 NXT |
| 1008 |  Mogul Productions STARS | US$0,03074 | 1,11% | -10,47% | US$9.425.734 | US$827.107 | 306.657.541 STARS |
| 1009 |  Innovation Blockchain Payment IBP | US$0,04824 | -0,98% | 11,89% | US$9.070.070 | US$75.837,12 | 188.009.206 IBP |
| 1010 |  Mirrored Microsoft mMSFT | US$310,34 | -1,04% | 1,91% | US$9.374.472 | US$133.435 | 30.207 mMSFT |
| 1011 |  Govi GOVI | US$0,8684 | -0,65% | 10,41% | US$9.343.860 | US$465.262 | 10.760.460 GOVI |
| 1012 |  Mirrored Amazon mAMZN | US$3.203,34 | 5,05% | 12,58% | US$9.360.942 | US$2.093.060 | 2.922 mAMZN |
| 1013 |  ThreeFold TFT | US$0,1163 | 8,37% | 31,25% | US$9.441.289 | US$900.088 | 81.181.457 TFT |
| 1014 |  Goldcoin GLC | US$0,2163 | -12,20% | -21,61% | US$9.449.805 | US$35.274,49 | 43.681.422 GLC |
| 1015 |  Trabzonspor Fan Token TRA | US$3,93 | 2,43% | 9,56% | US$9.259.265 | US$975.617 | 2.356.284 TRA |
| 1016 |  Shopping SPI | US$10,48 | 0,27% | -3,18% | US$9.254.426 | US$237.369 | 883.028 SPI |
| 1017 |  DAFI Protocol DAFI | US$0,01721 | -3,16% | -5,03% | US$9.310.547 | US$308.427 | 540.937.255 DAFI |
| 1018 |  FortKnoxster FKX | US$0,06227 | 20,17% | -30,55% | US$9.282.431 | US$794.064 | 149.077.343 FKX |
| 1019 |  KCCPAD KCCPAD | US$0,06737 | 3,99% | -7,88% | US$9.172.528 | US$215.715 | 136.144.011 KCCPAD |
| 1020 |  TriumphX TRIX | US$0,003387 | -1,75% | 16,16% | US$9.131.813 | US$280.338 | 2.695.987.999 TRIX |
| 1021 |  SolChicks Token CHICKS | US$0,03595 | 26,89% | 5,97% | US$9.094.354 | US$1.352.779 | 252.987.788 CHICKS |
| 1022 |  Venus LTC vLTC | US$2,22 | 1,60% | 3,12% | US$9.203.654 | - | 4.142.378 vLTC |
| 1023 |  BnkToTheFuture BFT | US$0,01285 | -8,29% | 45,02% | US$9.380.997 | US$54.572,46 | 729.955.635 BFT |
| 1024 |  unFederalReserve eRSDL | US$0,02118 | -3,06% | 7,68% | US$9.179.800 | US$404.352 | 433.415.430 eRSDL |
| 1025 |  Taraxa TARA | US$0,006862 | -0,33% | 10,85% | US$9.215.940 | US$959.136 | 1.343.021.474 TARA |
| 1026 |  Unicly CryptoPunks Collection UPUNK | US$0,03728 | 4,60% | 15,28% | US$9.321.095 | US$63.266,05 | 250.000.000 UPUNK |
| 1027 |  Poseidon Network QQQ | US$0,007312 | -4,54% | 39,59% | US$16.107.339 | US$49.880,48 | 2.202.875.408 QQQ |
| 1028 |  PRIZM PZM | US$0,003103 | 1,68% | -1,99% | US$9.143.658 | US$568.620 | 2.946.925.455 PZM |
| 1029 |  DeepBrain Chain DBC | US$0,002848 | -2,52% | 16,36% | US$9.112.397 | US$395.748 | 3.200.000.000 DBC |
| 1030 |  BaaSid BAAS | US$0,001774 | 5,19% | 9,26% | US$9.093.487 | US$321.641 | 5.127.000.000 BAAS |
| 1031 |  JulSwap JULD | US$0,01532 | -0,99% | 3,87% | US$9.073.462 | US$349.711 | 592.160.035 JULD |
| 1032 |  FaraLand FARA | US$0,4229 | -3,42% | -20,09% | US$9.046.099 | US$883.420 | 21.391.513 FARA |
| 1033 |  Tokenomy TEN | US$0,04513 | -2,05% | -2,36% | US$9.025.145 | US$6.655,13 | 200.000.000 TEN |
| 1034 |  Blocery BLY | US$0,02128 | 1,10% | 0,61% | US$8.997.008 | US$618.565 | 422.738.886 BLY |
| 1035 |  Modefi MOD | US$0,6194 | -1,11% | 6,40% | US$9.006.837 | US$357.251 | 14.542.141 MOD |
| 1036 |  TrustVerse TRV | US$0,01398 | -0,18% | -2,03% | US$9.036.524 | US$666.959 | 646.500.006 TRV |
| 1037 |  Idavoll Network IDV | US$0,01063 | 10,71% | -0,04% | US$8.999.310 | US$342.054 | 846.569.887 IDV |
| 1038 |  Lamden TAU | US$0,06273 | -7,85% | -6,57% | US$8.921.387 | US$720.408 | 142.215.728 TAU |
| 1039 |  DeFiner FIN | US$0,1242 | -16,83% | 87,43% | US$8.927.638 | US$509.187 | 71.881.256 FIN |
| 1040 |  Atomic Wallet Coin AWC | US$0,8615 | 0,85% | 0,87% | US$9.134.839 | US$13.214,32 | 10.603.659 AWC |
| 1041 |  TrueChain TRUE | US$0,1118 | -4,00% | -63,40% | US$8.897.495 | US$9.818.198 | 79.575.543 TRUE |
| 1042 |  Monetha MTH | US$0,02246 | 8,23% | 36,74% | US$9.038.219 | US$604.727 | 402.400.000 MTH |
| 1043 |  Venus Reward Token VRT | US$0,0004054 | 0,93% | 2,62% | US$8.917.968 | US$118.870 | 21.999.981.080 VRT |
| 1044 |  Metaverse ETP ETP | US$0,1110 | -1,13% | 0,07% | US$8.846.226 | US$2.035,40 | 79.687.612 ETP |
| 1045 |  BlockWallet BLANK | US$0,4552 | 0,25% | 6,74% | US$8.828.885 | US$272.249 | 19.394.814 BLANK |
| 1046 |  SONM (BEP-20) SNM | US$0,2001 | 2,28% | 2,94% | US$8.883.396 | US$136.698 | 44.400.000 SNM |
| 1047 |  Bridge Mutual BMI | US$0,1361 | -2,02% | 3,94% | US$8.805.685 | US$459.793 | 64.697.071 BMI |
| 1048 |  ExNetwork Token EXNT | US$0,1393 | -0,45% | 11,59% | US$8.785.236 | - | 63.050.105 EXNT |
| 1049 |  Rainbow Token RAINBOW | US$0,00000001038 | -4,59% | 7,76% | US$8.927.206 | US$396.237 | 860.397.837.230.263 RAINBOW |
| 1050 |  Seascape Crowns CWS | US$4,04 | -2,18% | 2,59% | US$8.800.048 | US$832.683 | 2.177.916 CWS |
Tabel di atas menampilkan halaman 21 dari total 187 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.