Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BIDR BIDR | US$0,00006947 | 0,09% | 0,34% | US$15.679.405 | US$44.849.700 | 225.715.436.474 BIDR |
| 852 |  HyperCash HC | US$0,3490 | 0,29% | 2,22% | US$15.730.448 | US$810.670 | 45.071.909 HC |
| 853 |  LBRY Credits LBC | US$0,02962 | -1,82% | 3,82% | US$15.435.984 | US$73.903,42 | 521.054.807 LBC |
| 854 |  DIGG DIGG | US$30.675,23 | -2,69% | -0,54% | US$15.427.324 | US$48.267,05 | 503 DIGG |
| 855 |  ProximaX XPX | US$0,002505 | -2,71% | -4,98% | US$15.274.015 | US$152.158 | 6.097.456.550 XPX |
| 856 |  Niftyx Protocol SHROOM | US$0,2941 | -11,65% | -4,04% | US$15.112.844 | US$102.788 | 51.386.058 SHROOM |
| 857 |  BigONE Token ONE | US$0,001664 | 5,07% | 0,62% | US$15.720.431 | - | 9.449.081.034 ONE |
| 858 |  Decimated DIO | US$0,3162 | -9,03% | 5,09% | US$14.936.054 | US$1.786.160 | 47.238.733 DIO |
| 859 |  0Chain ZCN | US$0,3089 | 3,77% | 11,87% | US$14.950.491 | US$147.263 | 48.400.982 ZCN |
| 860 |  Bankera BNK | US$0,0005964 | -11,47% | -18,17% | US$14.849.252 | US$184,37 | 24.898.912.108 BNK |
| 861 |  O3 Swap O3 | US$0,3800 | -8,33% | 24,34% | US$14.877.051 | US$3.342.319 | 39.154.564 O3 |
| 862 |  USDJ USDJ | US$0,9084 | -8,80% | -9,26% | US$13.488.261 | US$6.823.110 | 14.848.772 USDJ |
| 863 |  saffron.finance SFI | US$159,46 | -18,41% | 3,46% | US$14.636.071 | US$374.343 | 91.783 SFI |
| 864 |  ADAPad ADAPAD | US$0,1246 | 4,62% | -16,45% | US$14.657.613 | US$593.058 | 117.642.373 ADAPAD |
| 865 |  SHILL Token SHILL | US$0,1602 | 0,41% | 3,35% | US$14.534.329 | US$1.442.021 | 90.733.936 SHILL |
| 866 |  BetU BETU | US$0,1336 | 1,91% | 3,27% | US$14.379.733 | US$1.400.231 | 107.608.038 BETU |
| 867 |  HAPI Protocol HAPI | US$25,37 | 0,21% | -0,38% | US$14.458.705 | US$2.909.937 | 569.978 HAPI |
| 868 |  Global Coin Research GCR | US$3,58 | 7,42% | 48,88% | US$14.318.202 | US$36.935,68 | 4.000.000 GCR |
| 869 |  Poolz Finance POOLZ | US$4,65 | -0,45% | 5,09% | US$14.247.848 | US$1.071.315 | 3.063.639 POOLZ |
| 870 |  Spiking SPIKE | US$0,03221 | -0,14% | 984,11% | US$14.265.388 | - | 442.894.598 SPIKE |
| 871 |  StableXSwap STAX | US$1,04 | 1,98% | 0,16% | US$14.215.408 | US$339,74 | 13.646.645 STAX |
| 872 |  Emirex Token EMRX | US$0,5192 | 0,52% | -2,95% | US$14.047.984 | US$184.386 | 27.058.765 EMRX |
| 873 |  Ondori RSTR | US$0,0003715 | 0,55% | 0,04% | US$14.032.121 | - | 37.766.847.790 RSTR |
| 874 |  Decentral Games ICE ICE | US$0,1446 | 0,00% | -5,20% | US$14.056.288 | - | 97.197.544 ICE |
| 875 |  smARTOFGIVING AOG | US$0,1880 | 4,08% | -6,07% | US$13.871.132 | US$36.477,38 | 73.780.484 AOG |
| 876 |  NFTb NFTB | US$0,1307 | 0,03% | -5,53% | US$13.889.043 | US$440.903 | 106.243.272 NFTB |
| 877 |  Nebulas NAS | US$0,2273 | 1,38% | 1,88% | US$13.871.666 | US$2.032.981 | 61.031.311 NAS |
| 878 |  Blockchain Monster Hunt BCMC | US$0,3350 | 5,78% | -21,54% | US$13.628.294 | US$1.246.266 | 40.687.283 BCMC |
| 879 |  MILC Platform MLT | US$0,1737 | -2,64% | -12,87% | US$13.725.047 | US$890.873 | 79.013.040 MLT |
| 880 |  Pickle Finance PICKLE | US$7,20 | -3,35% | 9,32% | US$13.737.581 | US$1.713.043 | 1.908.030 PICKLE |
| 881 |  Ambrosus AMB | US$0,02453 | 5,13% | 46,90% | US$13.817.017 | US$886.498 | 563.303.887 AMB |
| 882 |  GPEX GPX | US$1,77 | 0,32% | 0,95% | US$13.791.801 | US$130.466 | 7.785.806 GPX |
| 883 |  MetaPets METAPETS | US$0,000000000260 | -1,94% | -23,17% | US$13.645.046 | US$168.499 | 52.515.766.190.161.752 METAPETS |
| 884 |  Spartan Protocol SPARTA | US$0,1372 | -2,74% | 0,28% | US$13.758.215 | US$748.235 | 100.280.400 SPARTA |
| 885 |  Lithium LITH | US$0,008314 | -5,93% | 7,44% | US$13.558.436 | US$2.493.778 | 1.630.881.655 LITH |
| 886 |  Sin City Metaverse SIN | US$0,1458 | -0,64% | -15,37% | US$13.502.647 | US$1.444.317 | 92.603.257 SIN |
| 887 |  Only1 LIKE | US$0,1378 | 1,28% | -5,33% | US$13.516.466 | US$656.946 | 98.076.586 LIKE |
| 888 |  GoCrypto Token GOC | US$0,05471 | 9,41% | 20,51% | US$13.418.601 | US$129.007 | 245.278.438 GOC |
| 889 |  Nestree EGG | US$0,005734 | 0,11% | 1,73% | US$13.451.460 | US$560.885 | 2.345.880.474 EGG |
| 890 |  Aurora AOA | US$0,001352 | 13,51% | -4,86% | US$13.486.520 | US$1.286.773 | 9.975.060.788 AOA |
| 891 |  Quantum Resistant Ledger QRL | US$0,1795 | 3,99% | 7,22% | US$13.616.863 | US$35.021,26 | 75.877.701 QRL |
| 892 |  AntiMatter Governance Token MATTER | US$0,4294 | -1,89% | 0,19% | US$13.441.450 | US$275.772 | 31.301.449 MATTER |
| 893 |  Pallapay PALLA | US$0,02235 | -1,92% | 0,35% | US$13.101.222 | US$381.257 | 586.249.412 PALLA |
| 894 |  Muse MUSE | US$25,63 | 5,49% | 22,45% | US$13.035.396 | US$243.209 | 508.554 MUSE |
| 895 |  Callisto Network CLO | US$0,005077 | 1,50% | 5,92% | US$13.073.529 | US$49.810,00 | 2.575.109.612 CLO |
| 896 |  Abyss ABYSS | US$0,05660 | -6,78% | 12,34% | US$12.942.369 | US$151.002 | 228.664.903 ABYSS |
| 897 |  OneArt 1ART | US$0,1402 | 1,80% | -9,27% | US$13.070.186 | US$334.231 | 93.250.522 1ART |
| 898 |  Minter Network BIP | US$0,002518 | -0,84% | 5,58% | US$13.097.300 | US$7.930,50 | 5.202.089.525 BIP |
| 899 |  AC Milan Fan Token ACM | US$4,13 | 3,28% | 6,22% | US$12.980.013 | US$2.780.318 | 3.141.172 ACM |
| 900 |  Wabi WABI | US$0,1294 | 3,75% | 8,39% | US$12.940.408 | US$974.108 | 99.999.999 WABI |
Tabel di atas menampilkan halaman 18 dari total 187 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.