Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  QASH QASH | US$0,09171 | 13,48% | 15,95% | US$32.097.443 | US$1.234.554 | 350.000.000 QASH |
| 652 |  Invictus Hyperion Fund IHF | US$0,2731 | -11,84% | -2,49% | US$32.119.157 | US$2.565,05 | 117.602.908 IHF |
| 653 |  Venus USDT vUSDT | US$0,02156 | 0,01% | 0,06% | US$32.036.132 | - | 1.486.153.169 vUSDT |
| 654 |  Hot Cross HOTCROSS | US$0,2791 | -1,25% | 4,84% | US$31.750.446 | US$3.523.875 | 113.749.999 HOTCROSS |
| 655 |  ZKSwap ZKS | US$0,1615 | -5,79% | 10,99% | US$31.882.896 | US$3.888.469 | 197.440.000 ZKS |
| 656 |  BTU Protocol BTU | US$0,3523 | -4,84% | -0,96% | US$31.888.315 | US$11.635,94 | 90.514.216 BTU |
| 657 |  Unisocks SOCKS | US$104.699 | 2,24% | 19,05% | US$31.619.175 | US$151.530 | 302 SOCKS |
| 658 |  StarTerra STT | US$1,36 | 1,35% | -9,31% | US$31.755.995 | US$56.817,08 | 23.302.858 STT |
| 659 |  LGCY Network LGCY | US$0,002475 | -9,31% | -11,81% | US$31.465.076 | US$403.678 | 12.713.925.827 LGCY |
| 660 |  Dego Finance DEGO | US$3,67 | 0,93% | 1,54% | US$31.600.588 | US$11.171.237 | 8.607.383 DEGO |
| 661 |  Opulous OPUL | US$0,7551 | -2,84% | -7,54% | US$31.358.423 | US$2.104.971 | 41.528.784 OPUL |
| 662 |  Dock DOCK | US$0,04226 | 1,62% | -1,96% | US$31.461.215 | US$2.727.878 | 744.432.007 DOCK |
| 663 |  Polkadex PDEX | US$6,98 | 1,63% | -5,64% | US$31.415.029 | US$380.658 | 4.501.930 PDEX |
| 664 |  Burger Swap BURGER | US$1,74 | 1,74% | 9,33% | US$31.329.165 | US$6.151.452 | 17.977.154 BURGER |
| 665 |  Aeternity AE | US$0,08891 | -2,17% | 5,91% | US$31.147.802 | US$1.576.285 | 350.332.259 AE |
| 666 |  Hegic HEGIC | US$0,04405 | 6,21% | 9,06% | US$30.999.147 | US$13.968.122 | 703.727.349 HEGIC |
| 667 |  Bytecoin BCN | US$0,0001685 | -5,76% | -7,61% | US$31.010.812 | US$43.633,85 | 184.066.828.814 BCN |
| 668 |  v.systems VSYS | US$0,01248 | -1,45% | -13,34% | US$30.952.358 | US$641.818 | 2.479.199.565 VSYS |
| 669 |  Kryll KRL | US$0,8119 | 0,16% | 4,83% | US$30.960.524 | US$472.223 | 38.134.598 KRL |
| 670 |  Shiryo-Inu SHIRYO-INU | US$0,000000000031 | 2,21% | -10,42% | US$30.791.747 | US$673.926 | 981.876.403.452.468.224 SHIRYO-INU |
| 671 |  EFFORCE WOZX | US$0,1955 | -9,24% | 10,22% | US$30.550.644 | US$677.818 | 156.246.347 WOZX |
| 672 |  Moneytoken IMT | US$0,002679 | 1,00% | 10,57% | US$30.460.532 | - | 11.369.423.186 IMT |
| 673 |  SIDUS HEROES SIDUS | US$0,05583 | -2,92% | -3,35% | US$30.480.153 | US$582.979 | 545.980.317 SIDUS |
| 674 |  WaykiChain WICC | US$0,1453 | 2,35% | 6,48% | US$30.520.817 | US$913.448 | 210.000.000 WICC |
| 675 |  Everest ID | US$0,2580 | -1,49% | -8,28% | US$30.111.269 | US$58.273,62 | 116.700.000 ID |
| 676 |  Stratos STOS | US$1,50 | -5,25% | 5,23% | US$30.250.627 | US$1.237.939 | 20.152.153 STOS |
| 677 |  Rainicorn RAINI | US$0,06153 | -0,50% | 18,16% | US$29.927.459 | US$704.046 | 486.362.378 RAINI |
| 678 |  GNY GNY | US$0,1545 | 0,50% | -4,91% | US$29.721.549 | US$26.227,37 | 192.376.657 GNY |
| 679 |  Reflexer Ungovernance Token FLX | US$170,27 | -4,95% | 4,13% | US$29.566.725 | US$464.574 | 173.642 FLX |
| 680 |  Zigcoin ZIG | US$0,07049 | 7,25% | 3,20% | US$29.712.977 | US$5.677.891 | 421.534.212 ZIG |
| 681 |  Ariva ARV | US$0,0004685 | -3,36% | 5,57% | US$29.541.821 | US$9.041.407 | 63.060.505.902 ARV |
| 682 |  DEXTools DEXT | US$0,2920 | -1,59% | 5,09% | US$29.229.653 | US$70.088,99 | 100.115.656 DEXT |
| 683 |  Aragon Court ANJ | US$0,2253 | 0,15% | -3,81% | US$28.986.715 | US$93.502,71 | 128.645.461 ANJ |
| 684 |  Bounce Finance Governance Token AUCTION | US$13,90 | 0,91% | -1,22% | US$28.974.931 | US$1.982.304 | 2.083.956 AUCTION |
| 685 |  Reserve RSV | US$0,9974 | -0,02% | 0,27% | US$28.775.212 | US$14.178,49 | 28.850.667 RSV |
| 686 |  PAC Protocol PAC | US$0,001786 | -1,95% | -15,85% | US$28.730.433 | US$89.891,61 | 16.087.200.301 PAC |
| 687 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7168 | 0,73% | -0,11% | US$28.601.976 | US$4.083.241 | 39.900.000 DREP |
| 688 |  USDK USDK | US$1,0000 | 0,06% | 0,06% | US$28.598.832 | US$115.933.357 | 28.600.072 USDK |
| 689 |  ForTube FOR | US$0,04434 | 0,07% | 1,70% | US$28.355.289 | US$8.194.314 | 639.520.000 FOR |
| 690 |  Smart MFG MFG | US$0,08876 | -0,72% | -1,00% | US$28.351.091 | US$108.472 | 319.415.351 MFG |
| 691 |  PolkaFoundry PKF | US$0,7358 | -0,96% | 1,22% | US$28.280.892 | US$379.557 | 38.436.597 PKF |
| 692 |  Gifto GTO | US$0,03644 | 13,99% | 22,16% | US$28.068.362 | US$11.835.189 | 770.236.879 GTO |
| 693 |  REVV REVV | US$0,1002 | -2,40% | 8,42% | US$27.885.699 | US$1.214.296 | 278.270.642 REVV |
| 694 |  S.S. Lazio Fan Token LAZIO | US$3,20 | 1,99% | 4,88% | US$27.555.253 | US$9.223.574 | 8.600.000 LAZIO |
| 695 |  Oxygen OXY | US$0,6148 | -4,73% | 43,27% | US$27.235.216 | US$1.196.678 | 44.299.061 OXY |
| 696 |  Pangolin PNG | US$0,3307 | -4,25% | 0,20% | US$27.446.121 | US$2.062.232 | 82.997.888 PNG |
| 697 |  InsurAce INSUR | US$0,6097 | -7,54% | -12,91% | US$27.371.548 | US$1.560.666 | 44.891.926 INSUR |
| 698 |  BitForex Token BF | US$0,006365 | -1,98% | 0,78% | US$27.282.423 | US$463.556 | 4.286.014.270 BF |
| 699 |  SingularityDAO SDAO | US$0,9304 | 2,86% | 12,68% | US$27.283.106 | US$2.162.080 | 29.322.684 SDAO |
| 700 |  Oxen OXEN | US$0,4784 | 0,66% | -6,10% | US$27.261.271 | US$38.901,85 | 56.978.862 OXEN |
Tabel di atas menampilkan halaman 14 dari total 187 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.