Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ReddCoin RDD | US$0,0007682 | -0,27% | -4,73% | US$23.351.424 | US$48.050,54 | 30.397.274.955 RDD |
| 752 |  Peony PNY | US$0,1995 | 1,85% | -10,39% | US$22.660.923 | US$144.994 | 113.615.490 PNY |
| 753 |  Numbers Protocol NUM | US$0,4256 | -5,88% | -18,35% | US$22.543.368 | US$1.365.803 | 52.972.893 NUM |
| 754 |  Nash NEX | US$0,7707 | 4,80% | 20,70% | US$22.477.304 | US$164.100 | 29.166.201 NEX |
| 755 |  TEMCO TEMCO | US$0,005665 | 6,32% | 2,19% | US$22.509.334 | US$24.292.186 | 3.973.256.413 TEMCO |
| 756 |  DXdao DXD | US$451,93 | -0,48% | 10,00% | US$22.289.153 | US$155.507 | 49.320 DXD |
| 757 |  Pawtocol UPI | US$0,08590 | -4,94% | 5,73% | US$22.154.946 | US$1.089.420 | 257.924.377 UPI |
| 758 |  Talken TALK | US$0,3598 | -9,58% | -13,01% | US$22.210.220 | US$159.267 | 61.727.057 TALK |
| 759 |  OpenOcean OOE | US$0,1475 | -2,84% | -4,27% | US$22.114.967 | US$2.902.985 | 149.895.377 OOE |
| 760 |  Pluton PLU | US$11,92 | -11,71% | -12,21% | US$22.076.853 | US$2.502.592 | 1.852.000 PLU |
| 761 |  ChainGuardians CGG | US$0,5062 | 1,91% | 5,62% | US$22.027.549 | US$412.490 | 43.517.305 CGG |
| 762 |  King DAG KDAG | US$0,4007 | -2,41% | -2,32% | US$21.739.033 | US$29.620,47 | 54.251.545 KDAG |
| 763 |  Newton NEW | US$0,001079 | -6,57% | 34,26% | US$22.193.733 | US$4.504.411 | 20.571.994.592 NEW |
| 764 |  FC Barcelona Fan Token BAR | US$6,15 | 1,73% | 5,38% | US$21.850.390 | US$737.245 | 3.551.857 BAR |
| 765 |  Crypterium CRPT | US$0,2582 | 13,52% | 14,15% | US$21.041.732 | US$2.787.279 | 81.499.259 CRPT |
| 766 |  Auto AUTO | US$411,37 | 2,70% | 0,66% | US$21.803.629 | US$2.713.868 | 53.003 AUTO |
| 767 |  Nexus NXS | US$0,2988 | 1,09% | 0,74% | US$21.710.136 | US$526.700 | 72.652.589 NXS |
| 768 |  GMCoin GMCOIN | US$0,5244 | -0,62% | -7,32% | US$21.595.732 | US$507.156 | 41.183.481 GMCOIN |
| 769 |  Wing Finance WING | US$9,35 | 4,69% | 4,36% | US$21.412.737 | US$1.549.929 | 2.289.371 WING |
| 770 |  Lossless LSS | US$0,5662 | -3,12% | -13,14% | US$21.416.790 | US$521.970 | 37.822.672 LSS |
| 771 |  Pendle PENDLE | US$0,2218 | -5,06% | -10,32% | US$21.211.447 | US$722.791 | 95.612.926 PENDLE |
| 772 |  PIVX PIVX | US$0,3121 | 6,17% | -3,24% | US$21.296.475 | US$240.521 | 68.241.722 PIVX |
| 773 |  Inter Milan Fan Token INTER | US$7,04 | 1,25% | 12,13% | US$21.116.051 | US$224.943 | 3.000.194 INTER |
| 774 |  MAPS MAPS | US$0,4921 | -2,70% | 76,70% | US$20.955.572 | US$1.450.850 | 42.580.542 MAPS |
| 775 |  BENQI QI | US$0,06428 | 5,29% | 28,98% | US$20.934.774 | US$34.051.728 | 325.692.000 QI |
| 776 |  Unifty NIF | US$11,53 | -12,23% | -19,72% | US$20.890.279 | US$1.248.132 | 1.811.267 NIF |
| 777 |  Goldfinch GFI | US$4,04 | -3,42% | -6,09% | US$20.489.768 | US$1.939.993 | 5.072.242 GFI |
| 778 |  GAMEE GMEE | US$0,1506 | -3,90% | 38,22% | US$20.719.792 | US$707.148 | 137.570.165 GMEE |
| 779 |  DogeBonk DOBO | US$0,00000003503 | 1,63% | -15,98% | US$20.422.858 | US$175.181 | 582.959.739.166.037 DOBO |
| 780 |  Retreeb TREEB | US$0,1329 | -4,02% | -10,26% | US$20.467.196 | US$322.336 | 154.000.000 TREEB |
| 781 |  Internxt INXT | US$18,28 | -9,09% | -2,92% | US$20.465.273 | US$723.969 | 1.119.294 INXT |
| 782 |  ASTA ASTA | US$0,01111 | -2,84% | 0,47% | US$20.005.406 | US$3.178.750 | 1.800.000.000 ASTA |
| 783 |  Misbloc MSB | US$0,1515 | 3,81% | 13,78% | US$20.124.325 | US$49.476.120 | 132.851.939 MSB |
| 784 |  Cream Finance CREAM | US$32,81 | 2,58% | -5,90% | US$20.223.040 | US$6.160.878 | 616.378 CREAM |
| 785 |  Bread BRD | US$0,2268 | -1,72% | -9,57% | US$20.150.742 | US$459.331 | 88.862.718 BRD |
| 786 |  Zynecoin ZYN | US$0,7497 | 22,62% | 76,45% | US$20.005.571 | US$176.710 | 26.685.600 ZYN |
| 787 |  Hamster HAM | US$0,000000008408 | -3,05% | -11,08% | US$20.046.084 | US$372.913 | 2.384.230.000.000.000 HAM |
| 788 |  DeHub DEHUB | US$0,005956 | -1,54% | -7,60% | US$19.896.174 | US$75.399,09 | 3.340.707.630 DEHUB |
| 789 |  #MetaHash MHC | US$0,006226 | -0,27% | 14,39% | US$19.051.522 | US$640.814 | 3.059.758.883 MHC |
| 790 |  Genopets GENE | US$5,73 | -1,82% | -4,03% | US$19.796.899 | US$536.599 | 3.454.487 GENE |
| 791 |  Populous PPT | US$0,3686 | 15,43% | 12,65% | US$19.628.289 | US$1.781.208 | 53.252.246 PPT |
| 792 |  ChainX PCX | US$1,61 | -1,81% | 9,32% | US$19.707.156 | US$584.261 | 12.236.075 PCX |
| 793 |  Vertcoin VTC | US$0,3106 | -5,95% | 14,52% | US$19.693.931 | US$370.916 | 63.410.422 VTC |
| 794 |  EpiK Protocol EPK | US$0,1513 | -0,01% | -1,83% | US$19.680.579 | US$3.041.604 | 130.057.090 EPK |
| 795 |  Polychain Monsters PMON | US$5,69 | 20,96% | 36,32% | US$19.387.568 | US$2.789.782 | 3.410.185 PMON |
| 796 |  Gemma Extending Tech GXT | US$0,2856 | 6,17% | 7,13% | US$19.571.903 | US$5.672.701 | 68.529.186 GXT |
| 797 |  Particl PART | US$1,65 | -6,39% | -11,98% | US$19.570.433 | US$767,11 | 11.887.529 PART |
| 798 |  BLOCKv VEE | US$0,005609 | -3,54% | 13,04% | US$19.471.600 | US$8.408,09 | 3.471.554.078 VEE |
| 799 |  Aventus AVT | US$3,32 | 3,43% | 21,86% | US$19.894.494 | US$2.327.417 | 6.000.000 AVT |
| 800 |  Rubic RBC | US$0,1792 | -1,22% | 16,44% | US$19.535.397 | US$1.371.563 | 109.000.000 RBC |
Tabel di atas menampilkan halaman 16 dari total 187 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.