Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Xaya CHI | US$0,2657 | -0,42% | 5,91% | US$12.877.038 | US$42.241,86 | 48.462.895 CHI |
| 902 |  ProBit Token PROB | US$0,3065 | 7,49% | 6,24% | US$12.871.324 | US$15.226,40 | 42.000.000 PROB |
| 903 |  Torum XTM | US$0,2444 | 3,47% | -13,97% | US$12.794.970 | US$1.060.315 | 52.360.307 XTM |
| 904 |  Tarot TAROT | US$0,5434 | -1,80% | -16,21% | US$12.737.534 | US$930.449 | 23.441.219 TAROT |
| 905 |  FIBOS FO | US$0,01197 | -0,96% | -0,17% | US$12.825.757 | US$173.853 | 1.071.593.128 FO |
| 906 |  Santiment Network Token SAN | US$0,2002 | -3,02% | 2,06% | US$12.668.545 | US$3.883,72 | 63.293.579 SAN |
| 907 |  Cindicator CND | US$0,006313 | 6,80% | 13,41% | US$12.626.979 | US$64.778,06 | 2.000.000.005 CND |
| 908 |  Bitcoin 2 BTC2 | US$0,6996 | 4,97% | -5,76% | US$12.561.590 | US$147,63 | 17.954.211 BTC2 |
| 909 |  Oxbull.tech OXB | US$1,66 | -4,86% | -8,81% | US$12.488.211 | US$170.983 | 7.501.504 OXB |
| 910 |  Safe Haven SHA | US$0,004105 | -0,52% | -1,18% | US$12.337.966 | US$906.929 | 3.005.855.396 SHA |
| 911 |  SparkPoint SRK | US$0,001479 | 5,56% | 14,32% | US$12.420.334 | US$821.658 | 8.395.226.337 SRK |
| 912 |  Belt Finance BELT | US$1,29 | 7,26% | -0,81% | US$12.327.103 | US$727.044 | 9.550.122 BELT |
| 913 |  Kryptomon KMON | US$0,06533 | 8,81% | 72,74% | US$12.402.169 | US$1.670.860 | 189.843.488 KMON |
| 914 |  Signum SIGNA | US$0,005791 | 2,10% | 3,18% | US$12.339.135 | US$3.327,20 | 2.130.801.392 SIGNA |
| 915 |  Kylin KYL | US$0,07942 | -2,94% | -5,89% | US$12.287.908 | US$320.426 | 154.725.763 KYL |
| 916 |  Darwinia Network RING | US$0,02416 | -8,23% | 2,98% | US$12.292.512 | US$1.149.139 | 508.851.524 RING |
| 917 |  Tachyon Protocol IPX | US$0,04618 | 1,32% | 3,52% | US$12.322.946 | US$272.388 | 266.858.531 IPX |
| 918 |  Medacoin MEDA | US$0,0001736 | -14,47% | -32,16% | US$11.868.560 | US$2.000.944 | 68.352.781.239 MEDA |
| 919 |  Polkamarkets POLK | US$0,2472 | -5,91% | -6,35% | US$12.113.853 | US$149.661 | 49.001.360 POLK |
| 920 |  Skey Network SKEY | US$0,06646 | 4,58% | 17,83% | US$12.070.501 | US$1.078.172 | 181.631.354 SKEY |
| 921 |  UniCrypt UNCX | US$441,75 | 2,61% | 8,32% | US$12.104.005 | US$794.537 | 27.400 UNCX |
| 922 |  dHedge DAO DHT | US$0,5300 | -1,56% | -5,52% | US$12.023.920 | US$275.810 | 22.686.032 DHT |
| 923 |  Navcoin NAV | US$0,1643 | 1,25% | 10,97% | US$11.952.998 | US$50.399,18 | 72.762.071 NAV |
| 924 |  MCDEX Token MCB | US$6,42 | -0,04% | 2,23% | US$11.894.608 | US$710.671 | 1.854.178 MCB |
| 925 |  OneLedger OLT | US$0,02409 | -3,03% | -6,90% | US$11.853.441 | US$178.035 | 492.040.977 OLT |
| 926 |  Santos FC Fan Token SANTOS | US$2,60 | 0,69% | -1,05% | US$11.845.434 | US$2.328.877 | 4.550.000 SANTOS |
| 927 |  Mirrored Tesla mTSLA | US$950,61 | -0,63% | 6,48% | US$11.865.904 | US$127.542 | 12.482 mTSLA |
| 928 |  suterusu SUTER | US$0,003067 | 1,56% | -6,59% | US$11.823.561 | US$50.099,75 | 3.855.040.000 SUTER |
| 929 |  DuckDaoDime DDIM | US$11,29 | -5,67% | -4,67% | US$11.721.319 | US$265.396 | 1.037.793 DDIM |
| 930 |  Levolution LEVL | US$0,09116 | 0,86% | 56,82% | US$11.821.430 | US$79.261,20 | 129.678.864 LEVL |
| 931 |  Mirrored Apple mAAPL | US$172,91 | -0,33% | 4,22% | US$11.694.266 | US$519.403 | 67.631 mAAPL |
| 932 |  Umbrella Network UMB | US$0,1446 | -4,77% | -6,49% | US$10.707.502 | US$705.431 | 74.060.182 UMB |
| 933 |  Agoras: Currency of Tau AGRS | US$0,6402 | 13,38% | 3,97% | US$11.524.284 | US$10.820,49 | 18.000.000 AGRS |
| 934 |  WOM Protocol WOM | US$0,1089 | -3,83% | 0,60% | US$11.505.069 | US$1.229.795 | 105.657.976 WOM |
| 935 |  Arianee ARIA20 | US$0,4248 | -6,64% | 6,55% | US$11.403.142 | US$4.343,58 | 26.844.281 ARIA20 |
| 936 |  mStable Governance Token: Meta (MTA) MTA | US$0,6592 | 4,25% | -0,89% | US$11.427.776 | US$1.509.307 | 17.336.544 MTA |
| 937 |  CONTRACOIN CTCN | US$0,2601 | 2,97% | -5,90% | US$11.331.080 | US$58,53 | 43.564.271 CTCN |
| 938 |  Cashaa CAS | US$0,01384 | 3,27% | 0,82% | US$11.338.278 | US$687.531 | 819.528.005 CAS |
| 939 |  Tokamak Network TON | US$4,19 | 6,52% | 15,59% | US$11.440.811 | US$70.074.889 | 2.727.340 TON |
| 940 |  CoinPoker CHP | US$0,04112 | 0,00% | 11,49% | US$11.297.783 | - | 274.720.612 CHP |
| 941 |  Ignis IGNIS | US$0,01485 | -2,17% | 6,16% | US$11.299.681 | US$88.185,17 | 761.143.950 IGNIS |
| 942 |  Earneo RNO | US$0,04412 | 1,29% | -8,46% | US$11.230.367 | US$129.651 | 254.552.776 RNO |
| 943 |  Birake BIR | US$0,1115 | 0,55% | 10,75% | US$11.231.418 | US$95.100,74 | 100.762.923 BIR |
| 944 |  Project WITH WIKEN | US$0,01298 | -0,10% | 3,45% | US$11.144.306 | US$481.035 | 858.338.828 WIKEN |
| 945 |  Convergence CONV | US$0,006612 | -6,27% | 0,29% | US$11.001.019 | US$789.629 | 1.663.854.925 CONV |
| 946 |  Sarcophagus SARCO | US$0,7044 | -1,75% | -5,00% | US$11.025.885 | US$4.339,60 | 15.652.227 SARCO |
| 947 |  Infinity PAD IPAD | US$0,02034 | 0,07% | 8,91% | US$10.984.418 | US$164.978 | 540.000.000 IPAD |
| 948 |  Deri Protocol DERI | US$0,1002 | -24,25% | -26,76% | US$11.043.383 | US$966.115 | 110.236.762 DERI |
| 949 |  Smartlands Network SLT | US$2,15 | 4,98% | -22,81% | US$10.975.211 | US$48.328,88 | 5.100.896 SLT |
| 950 |  Raiden Network Token RDN | US$0,1641 | -0,05% | -0,55% | US$10.960.193 | US$73.153,38 | 66.793.931 RDN |
Tabel di atas menampilkan halaman 19 dari total 187 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.