Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Genaro Network GNX | US$0,01340 | 0,26% | 37,70% | US$8.706.799 | US$354.326 | 650.000.000 GNX |
| 1052 |  Rangers Protocol RPG | US$10,22 | -1,67% | -13,34% | US$8.862.821 | US$103.897 | 866.883 RPG |
| 1053 |  Dexlab DXL | US$0,1688 | -4,84% | -8,59% | US$8.865.908 | US$109.925 | 52.526.786 DXL |
| 1054 |  WOOF WOOF | US$0,0004923 | -1,25% | -11,31% | US$8.813.794 | US$62.649,76 | 17.902.999.424 WOOF |
| 1055 |  Mirrored Netflix mNFLX | US$424,38 | -2,16% | 8,18% | US$8.757.206 | US$231.032 | 20.635 mNFLX |
| 1056 |  NerveNetwork NVT | US$0,03136 | -0,66% | 11,27% | US$8.685.591 | US$120.061 | 276.983.684 NVT |
| 1057 |  STARSHIP STARSHIP | US$0,4578 | -3,59% | -17,85% | US$8.656.208 | US$64.416,78 | 18.908.258 STARSHIP |
| 1058 |  Paribus PBX | US$0,01702 | -2,74% | 9,94% | US$8.617.794 | US$741.912 | 506.393.024 PBX |
| 1059 |  Meter Governance MTRG | US$2,67 | -3,47% | -19,96% | US$8.480.116 | US$396.294 | 3.175.429 MTRG |
| 1060 |  Florin XFL | US$63,18 | 0,83% | 3,73% | US$8.490.850 | US$2.552,60 | 134.394 XFL |
| 1061 |  Ispolink ISP | US$0,003337 | -1,71% | 11,37% | US$8.519.507 | US$4.892.559 | 2.552.961.493 ISP |
| 1062 |  Cardstack CARD | US$0,003579 | -8,06% | -25,84% | US$8.439.701 | US$108.899 | 2.357.982.917 CARD |
| 1063 |  Public Mint MINT | US$0,1019 | -6,40% | 6,97% | US$8.425.545 | US$16.200,06 | 82.672.685 MINT |
| 1064 |  All Sports SOC | US$0,005590 | -6,15% | 103,39% | US$8.384.707 | US$1.181.679 | 1.500.000.000 SOC |
| 1065 |  DOGGY DOGGY | US$0,002088 | 3,54% | 7,99% | US$8.444.117 | US$550.745 | 4.044.099.591 DOGGY |
| 1066 |  Gate GATE | US$0,01563 | -4,47% | 3,40% | US$8.389.023 | US$11.345,16 | 536.750.442 GATE |
| 1067 |  Juggernaut JGN | US$0,2113 | -5,66% | 3,93% | US$8.359.420 | US$770.524 | 39.562.500 JGN |
| 1068 |  PlotX PLOT | US$0,1224 | 0,22% | 57,07% | US$8.114.235 | US$299.825 | 66.318.562 PLOT |
| 1069 |  AnRKey X $ANRX | US$0,06898 | -0,20% | -1,99% | US$8.292.798 | US$133.987 | 120.219.279 $ANRX |
| 1070 |  Stafi FIS | US$0,7355 | 0,62% | 1,56% | US$8.250.176 | US$5.035.392 | 11.217.512 FIS |
| 1071 |  Oddz ODDZ | US$0,1756 | -0,46% | 14,49% | US$8.212.535 | US$552.538 | 46.778.568 ODDZ |
| 1072 |  ClearDAO CLH | US$0,1131 | -14,76% | 13,20% | US$8.240.637 | US$5.400.535 | 72.885.525 CLH |
| 1073 |  Trias Token (new) TRIAS | US$5,14 | -6,00% | -9,22% | US$8.218.071 | US$1.194.857 | 1.600.000 TRIAS |
| 1074 |  SALT SALT | US$0,1010 | 8,17% | 13,43% | US$8.106.078 | US$29.255,82 | 80.283.615 SALT |
| 1075 |  Juventus Fan Token JUV | US$6,14 | 1,14% | 2,58% | US$8.080.742 | US$2.555.952 | 1.315.932 JUV |
| 1076 |  Xend Finance XEND | US$0,1021 | -0,44% | 2,97% | US$8.093.264 | US$222.369 | 79.256.885 XEND |
| 1077 |  GAMB GMB | US$0,001593 | 1,71% | -1,81% | US$7.962.580 | US$41.146,31 | 4.999.999.990 GMB |
| 1078 |  STEM CELL COIN SCC | US$0,02489 | 0,55% | 0,04% | US$7.982.329 | - | 320.658.118 SCC |
| 1079 |  88mph MPH | US$18,42 | -24,03% | 30,53% | US$8.043.339 | US$1.113.141 | 436.566 MPH |
| 1080 |  Bifrost (BNC) BNC | US$0,7800 | -1,59% | -18,57% | US$7.913.918 | US$261.167 | 10.146.000 BNC |
| 1081 |  Coreto COR | US$0,03447 | 9,83% | 43,51% | US$7.870.051 | US$82.077,05 | 228.283.474 COR |
| 1082 |  Mirrored Twitter mTWTR | US$38,41 | 6,81% | 9,05% | US$7.887.284 | US$704.454 | 205.368 mTWTR |
| 1083 |  Enecuum ENQ | US$0,03924 | 2,00% | -13,32% | US$7.805.776 | US$333.600 | 198.900.623 ENQ |
| 1084 |  Anchor Neural World ANW | US$0,02836 | -0,10% | 0,76% | US$7.806.822 | US$5.458.375 | 275.297.977 ANW |
| 1085 |  LABS Group LABS | US$0,003749 | -0,68% | 13,93% | US$7.817.365 | US$114.327 | 2.085.379.594 LABS |
| 1086 |  Thorstarter XRUNE | US$0,09630 | -3,67% | -8,18% | US$7.770.724 | US$147.569 | 80.689.454 XRUNE |
| 1087 |  ZeroSwap ZEE | US$0,1244 | -2,14% | 3,30% | US$7.889.690 | US$353.302 | 63.429.102 ZEE |
| 1088 |  Dentacoin DCN | US$0,00001416 | -1,16% | -6,26% | US$8.325.624 | US$286.238 | 588.105.296.887 DCN |
| 1089 |  MicroPets PETS | US$0,000001532 | 3,98% | 15,64% | US$7.670.030 | US$404.079 | 5.007.120.231.351 PETS |
| 1090 |  Stakenet XSN | US$0,06173 | 24,17% | -11,36% | US$7.668.046 | US$34.499,35 | 124.216.961 XSN |
| 1091 |  Pundi X NEM NPXSXEM | US$0,0001714 | 1,73% | -25,80% | US$7.659.477 | US$3.544,84 | 44.686.428.753 NPXSXEM |
| 1092 |  BiFi BIFI | US$0,03129 | 3,96% | 15,10% | US$7.635.714 | US$51.312,13 | 244.001.935 BIFI |
| 1093 |  CoinMerge (ERC-20) CMERGE | US$0,001678 | 0,69% | 16,03% | US$7.583.583 | US$17.870,86 | 4.519.497.026 CMERGE |
| 1094 |  Robonomics.network XRT | US$7,39 | -2,96% | 3,45% | US$7.685.250 | US$627.734 | 1.040.013 XRT |
| 1095 |  EOS Force EOSC | US$0,007925 | -0,26% | -15,60% | US$7.640.331 | US$73.530,14 | 964.070.125 EOSC |
| 1096 |  SafeMoon Inu SMI | US$0,000007572 | -16,36% | -8,09% | US$7.572.085 | US$94.740,74 | 1.000.000.000.000 SMI |
| 1097 |  Decentr DEC | US$0,07612 | -0,49% | 34,93% | US$7.594.498 | US$241.216 | 99.768.535 DEC |
| 1098 |  Moeda Loyalty Points MDA | US$0,3870 | 0,63% | 2,42% | US$7.597.131 | US$680.730 | 19.628.888 MDA |
| 1099 |  Databroker DTX | US$0,08999 | 12,03% | 3,05% | US$7.600.549 | US$2.651,69 | 84.462.572 DTX |
| 1100 |  Lith Token LITH | US$0,001404 | -4,35% | 8,53% | US$7.722.840 | US$8.845,57 | 5.500.000.000 LITH |
Tabel di atas menampilkan halaman 22 dari total 187 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.