Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Fenerbahçe Token FB | US$2,40 | -0,29% | 4,67% | US$5.225.433 | US$130.135 | 2.180.000 FB |
| 1202 |  Project Pai PAI | US$0,003292 | -4,11% | 3,88% | US$5.233.203 | US$981.718 | 1.589.713.329 PAI |
| 1203 |  StakeCubeCoin SCC | US$0,5600 | -2,51% | 3,25% | US$5.171.799 | US$9.464,54 | 9.234.802 SCC |
| 1204 |  Plasma Finance PPAY | US$0,04387 | -5,43% | 58,38% | US$5.400.819 | US$380.286 | 123.116.295 PPAY |
| 1205 |  AXIS Token AXIS | US$0,01609 | -4,80% | -8,81% | US$5.153.662 | US$724,04 | 320.303.188 AXIS |
| 1206 |  Nabox NABOX | US$0,00004074 | -4,17% | 9,59% | US$5.105.199 | US$1.128.171 | 125.316.904.620 NABOX |
| 1207 |  EUNO EUNO | US$0,0007963 | -0,78% | 13,51% | US$5.132.300 | US$5.396,53 | 6.445.240.824 EUNO |
| 1208 |  Ripio Credit Network RCN | US$0,009987 | -3,06% | 5,50% | US$5.077.659 | US$67.333,07 | 508.404.746 RCN |
| 1209 |  Hord HORD | US$0,06222 | 2,59% | -25,28% | US$5.069.873 | US$338.947 | 81.484.788 HORD |
| 1210 |  Rhythm RHYTHM | US$0,0004607 | -1,39% | -6,19% | US$4.905.256 | US$40.663,52 | 10.647.032.523 RHYTHM |
| 1211 |  Dotmoovs MOOV | US$0,01019 | 3,10% | 5,71% | US$5.056.696 | US$249.800 | 496.000.000 MOOV |
| 1212 |  CoverCompared CVR | US$0,07462 | 6,85% | 8,03% | US$5.006.667 | US$83.382,34 | 67.091.490 CVR |
| 1213 |  ChangeNOW Token NOW | US$0,05937 | 8,08% | 17,00% | US$4.992.205 | US$27.996,14 | 84.088.980 NOW |
| 1214 |  Viberate VIB | US$0,02545 | -1,10% | 7,16% | US$5.008.470 | US$387.901 | 196.825.000 VIB |
| 1215 |  Idena IDNA | US$0,08853 | 7,85% | 8,69% | US$5.010.708 | US$141.869 | 56.600.887 IDNA |
| 1216 |  DEXA COIN DEXA | US$0,0002027 | -10,34% | -5,46% | US$5.066.428 | US$665.394 | 25.000.000.000 DEXA |
| 1217 |  Pawthereum PAWTH | US$0,006594 | 5,54% | -18,18% | US$5.407.395 | US$12.604,89 | 820.028.760 PAWTH |
| 1218 |  Sakura SKU | US$0,09394 | -1,32% | 9,84% | US$4.978.608 | US$510.707 | 53.000.000 SKU |
| 1219 |  Iconic Token ICNQ | US$0,4973 | 0,41% | 52,23% | US$4.912.038 | US$2.089,13 | 9.877.786 ICNQ |
| 1220 |  Tixl TXL | US$0,07249 | -0,10% | 9,93% | US$4.862.179 | US$31.013,74 | 67.070.793 TXL |
| 1221 |  YUSRA YUSRA | US$0,1226 | 6,02% | 7,60% | US$4.905.906 | US$44.885,96 | 40.000.000 YUSRA |
| 1222 |  ALLY ALY | US$0,002170 | 3,75% | 6,44% | US$4.989.934 | US$27.747,09 | 2.300.000.000 ALY |
| 1223 |  Swingby SWINGBY | US$0,01528 | -2,40% | -8,91% | US$4.821.010 | US$382.858 | 315.547.670 SWINGBY |
| 1224 |  1-UP Platform 1-UP | US$0,08384 | -1,47% | 12,61% | US$4.793.203 | US$69.615,21 | 57.170.994 1-UP |
| 1225 |  Polytrade TRADE | US$0,4011 | -5,97% | -19,43% | US$4.818.681 | US$634.878 | 12.014.986 TRADE |
| 1226 |  Olyseum OLY | US$0,003846 | -2,45% | -1,60% | US$4.800.025 | US$24.721,59 | 1.247.974.456 OLY |
| 1227 |  QLC Chain QLC | US$0,02008 | 0,34% | 2,55% | US$4.820.334 | US$275.497 | 240.000.000 QLC |
| 1228 |  Kalmar KALM | US$1,13 | -4,92% | -18,06% | US$4.741.472 | US$142.433 | 4.186.260 KALM |
| 1229 |  Skycoin SKY | US$0,2183 | -0,69% | 2,04% | US$4.801.641 | US$120.376 | 22.000.000 SKY |
| 1230 |  Adora Token ARA | US$0,02753 | 0,34% | 33,12% | US$4.405.580 | US$64.001,79 | 160.000.000 ARA |
| 1231 |  Duck DAO (DLP Duck Token) DUCK | US$0,1521 | -1,96% | -3,97% | US$4.762.923 | US$40.784,88 | 31.319.195 DUCK |
| 1232 |  Gunstar Metaverse GST | US$0,2302 | 1,54% | -24,65% | US$4.748.835 | US$458.764 | 20.626.286 GST |
| 1233 |  ColossusXT COLX | US$0,0003715 | 0,95% | 209,45% | US$4.730.126 | US$33,01 | 12.732.356.945 COLX |
| 1234 |  Wagerr WGR | US$0,02167 | -9,01% | -25,20% | US$4.696.422 | US$32.332,60 | 216.761.204 WGR |
| 1235 |  HorusPay HORUS | US$0,005358 | -0,14% | 10,57% | US$4.677.074 | - | 872.861.114 HORUS |
| 1236 |  Garlicoin GRLC | US$0,07039 | 2,07% | 3,70% | US$4.628.596 | US$7.594,99 | 65.754.513 GRLC |
| 1237 |  HeroesTD HTD | US$0,3040 | -13,17% | -36,37% | US$4.644.645 | US$132.846 | 15.277.310 HTD |
| 1238 |  BHPCoin BHP | US$0,2311 | -2,64% | 26,18% | US$4.663.183 | US$160.087 | 20.177.578 BHP |
| 1239 |  Achain ACT | US$0,004645 | 5,18% | 24,73% | US$4.644.849 | US$1.088.250 | 999.999.998 ACT |
| 1240 |  Hakka.Finance HAKKA | US$0,01342 | -2,04% | -9,44% | US$4.594.052 | US$68.345,25 | 342.253.933 HAKKA |
| 1241 |  Gather GTH | US$0,04550 | -5,87% | -3,93% | US$4.583.036 | US$333.162 | 100.724.607 GTH |
| 1242 |  Breezecoin BRZE | US$0,02546 | 11,90% | 4,00% | US$4.582.301 | US$25.212,31 | 180.000.000 BRZE |
| 1243 |  SaTT SATT | US$0,001410 | -10,11% | -0,53% | US$4.575.182 | US$97.023,02 | 3.244.898.181 SATT |
| 1244 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1245 |  Attila ATT | US$0,01019 | -4,40% | -10,28% | US$4.587.392 | US$49.625,08 | 450.382.736 ATT |
| 1246 |  Einsteinium EMC2 | US$0,02044 | 6,35% | 5,82% | US$4.543.087 | US$11.364,57 | 222.318.582 EMC2 |
| 1247 |  Graphlinq Protocol GLQ | US$0,01338 | -2,79% | 4,99% | US$4.547.986 | US$403.997 | 339.999.895 GLQ |
| 1248 |  bitCNY BITCNY | US$0,1601 | 2,51% | -0,20% | US$4.522.488 | US$244.486 | 28.245.600 BITCNY |
| 1249 |  Vabble VAB | US$0,007020 | -1,30% | -16,95% | US$4.548.415 | US$572.506 | 647.905.431 VAB |
| 1250 |  Arsenal Fan Token AFC | US$2,25 | -0,28% | -4,72% | US$4.500.658 | US$96.235,85 | 2.003.867 AFC |
Tabel di atas menampilkan halaman 25 dari total 187 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.