Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Quiztok QTCON | US$0,007259 | -0,43% | 5,30% | US$26.995.723 | US$228.336 | 3.719.117.847 QTCON |
| 702 |  Sentivate SNTVT | US$0,007500 | -0,36% | 3,08% | US$26.876.522 | US$182.350 | 3.583.525.479 SNTVT |
| 703 |  The Midas Touch Gold TMTG | US$0,002997 | 1,62% | 0,95% | US$26.707.649 | US$375.478 | 8.910.155.411 TMTG |
| 704 |  Nimiq NIM | US$0,002989 | -2,47% | 12,74% | US$26.584.424 | US$1.206.751 | 8.895.525.605 NIM |
| 705 |  Unifi Protocol DAO UNFI | US$5,16 | 3,53% | 4,16% | US$26.552.222 | US$11.382.243 | 5.146.364 UNFI |
| 706 |  ApolloX APX | US$0,06143 | -3,25% | 10,75% | US$26.421.017 | US$3.364.064 | 430.120.589 APX |
| 707 |  Electric Vehicle Zone EVZ | US$0,05832 | 1,52% | -1,36% | US$25.819.630 | US$446.492 | 442.733.056 EVZ |
| 708 |  MAP Protocol MAP | US$0,02090 | -2,75% | 0,59% | US$26.230.739 | US$1.110.267 | 1.255.183.690 MAP |
| 709 |  AstroSwap ASTRO | US$0,06174 | -7,65% | -68,61% | US$26.454.368 | US$1.189.109 | 428.462.821 ASTRO |
| 710 |  Era Swap ES | US$0,02617 | 1,11% | -4,78% | US$26.095.181 | US$224.588 | 997.282.758 ES |
| 711 |  pNetwork PNT | US$0,5919 | 0,65% | 0,04% | US$26.015.443 | US$4.399.708 | 43.949.412 PNT |
| 712 |  Dora Factory DORA | US$6,57 | 3,51% | 0,06% | US$25.949.776 | US$10.027.955 | 3.949.427 DORA |
| 713 |  ShareToken SHR | US$0,01107 | 2,97% | -5,81% | US$25.843.696 | US$217.981 | 2.334.774.193 SHR |
| 714 |  Edgeware EDG | US$0,004285 | -9,23% | -13,72% | US$25.627.928 | US$783.273 | 5.980.344.689 EDG |
| 715 |  VIDT Datalink VIDT | US$0,5170 | 0,02% | 10,85% | US$25.552.114 | US$9.856.059 | 49.428.303 VIDT |
| 716 |  Dragonchain DRGN | US$0,06808 | 0,47% | -6,97% | US$25.243.020 | US$127.668 | 370.774.090 DRGN |
| 717 |  VITE VITE | US$0,05080 | 1,52% | 3,15% | US$25.389.856 | US$3.364.792 | 499.821.279 VITE |
| 718 |  Locus Chain LOCUS | US$0,02901 | -1,32% | -0,66% | US$25.527.322 | US$557.654 | 879.808.261 LOCUS |
| 719 |  Xeno Token XNO | US$0,06892 | 1,66% | 6,00% | US$25.652.927 | US$11.287.533 | 372.210.897 XNO |
| 720 |  Soda Coin SOC | US$0,01449 | -0,52% | 0,12% | US$25.560.966 | US$897.206 | 1.763.526.984 SOC |
| 721 |  MultiVAC MTV | US$0,007068 | -1,88% | 6,52% | US$25.357.258 | US$1.784.818 | 3.587.369.426 MTV |
| 722 |  BUX Token BUX | US$0,4370 | 0,72% | 0,47% | US$25.301.984 | US$91.008,87 | 57.904.773 BUX |
| 723 |  PornRocket PORNROCKET | US$0,00000006002 | -1,19% | -1,33% | US$24.091.850 | US$200.425 | 401.366.107.359.593 PORNROCKET |
| 724 |  Namecoin NMC | US$1,69 | -1,81% | -2,32% | US$24.844.603 | US$12.278,41 | 14.736.400 NMC |
| 725 |  Mobius MOBI | US$0,04514 | -2,63% | -13,78% | US$24.830.876 | US$52.199,29 | 550.106.881 MOBI |
| 726 |  Counterparty XCP | US$9,43 | -0,27% | -4,38% | US$24.648.761 | US$60.904,56 | 2.613.892 XCP |
| 727 |  Hiblocks HIBS | US$0,002694 | -1,47% | -2,86% | US$24.801.475 | US$205.538 | 9.206.678.425 HIBS |
| 728 |  Vesper VSP | US$3,02 | -4,02% | -12,26% | US$25.705.567 | US$293.253 | 8.507.547 VSP |
| 729 |  AirSwap AST | US$0,1639 | -7,64% | 2,86% | US$24.589.955 | US$868.826 | 150.000.000 AST |
| 730 |  Student Coin STC | US$0,004602 | -0,87% | -7,20% | US$24.495.790 | US$334.363 | 5.322.747.502 STC |
| 731 |  FC Porto Fan Token PORTO | US$3,08 | 1,29% | 11,37% | US$24.051.773 | US$5.721.748 | 7.800.000 PORTO |
| 732 |  DeXe DEXE | US$6,88 | 5,11% | 7,65% | US$24.122.816 | US$11.124.227 | 3.508.502 DEXE |
| 733 |  DxChain Token DX | US$0,0004806 | -1,56% | -3,59% | US$24.030.421 | US$43.417,38 | 50.000.000.000 DX |
| 734 |  ELYSIA EL | US$0,007452 | -1,59% | 3,90% | US$24.078.100 | US$436.639 | 3.231.133.910 EL |
| 735 |  Permission Coin ASK | US$0,001525 | 1,40% | 17,42% | US$24.163.159 | US$277.068 | 15.848.710.923 ASK |
| 736 |  NEST Protocol NEST | US$0,01202 | 6,49% | -9,53% | US$24.106.547 | US$2.380.263 | 2.005.474.261 NEST |
| 737 |  Tornado Cash TORN | US$21,79 | -4,74% | 8,50% | US$23.960.902 | US$6.530.419 | 1.099.795 TORN |
| 738 |  PERL.eco PERL | US$0,04892 | 0,30% | 3,97% | US$24.014.827 | US$1.108.694 | 490.938.908 PERL |
| 739 |  GET Protocol GET | US$2,08 | 0,51% | 22,23% | US$23.713.057 | US$134.536 | 11.388.258 GET |
| 740 |  Cellframe CELL | US$0,8276 | -3,52% | -4,59% | US$23.732.602 | US$539.600 | 28.677.144 CELL |
| 741 |  GYEN GYEN | US$0,008690 | -0,54% | 0,45% | US$23.758.612 | US$365.535 | 2.733.961.999 GYEN |
| 742 |  KARMA KARMA | US$0,004343 | 0,55% | -22,03% | US$23.673.694 | US$87,96 | 5.450.532.381 KARMA |
| 743 |  GoChain GO | US$0,02091 | 3,25% | 4,11% | US$23.723.003 | US$229.529 | 1.134.288.606 GO |
| 744 |  Dovu DOV | US$0,02518 | 6,46% | 0,83% | US$23.448.772 | US$84.562,88 | 931.157.114 DOV |
| 745 |  LikeCoin LIKE | US$0,02165 | 5,38% | -8,75% | US$23.414.144 | US$61.274,70 | 1.081.299.676 LIKE |
| 746 |  Switcheo SWTH | US$0,01413 | 0,18% | -1,94% | US$23.402.771 | US$70.052,66 | 1.656.228.454 SWTH |
| 747 |  Epic Cash EPIC | US$1,71 | -0,36% | 10,81% | US$23.360.384 | US$41.272,62 | 13.662.204 EPIC |
| 748 |  MATH MATH | US$0,2046 | -3,68% | -23,05% | US$23.392.468 | US$412.884 | 114.356.164 MATH |
| 749 |  Router Protocol ROUTE | US$3,75 | 1,95% | -41,48% | US$23.593.451 | US$1.464.274 | 6.298.431 ROUTE |
| 750 |  Clearpool CPOOL | US$0,4347 | -4,77% | -6,11% | US$23.094.251 | US$828.987 | 53.126.456 CPOOL |
Tabel di atas menampilkan halaman 15 dari total 187 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.