Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Unicly Genesis Collection UUNICLY | US$0,06628 | -0,45% | 9,94% | US$66.284 | - | 1.000.000 UUNICLY |
| 2502 |  Opus OPT | US$0,0004719 | 0,55% | -4,47% | US$66.099 | - | 140.080.549 OPT |
| 2503 |  Axe AXE | US$0,01248 | -0,35% | -2,85% | US$65.648 | US$62.005,95 | 5.260.968 AXE |
| 2504 |  Blockburn BURN | US$0,00003255 | 2,77% | 10,43% | US$64.368 | - | 1.977.738.958 BURN |
| 2505 |  ModiHost AIM | US$0,05180 | 9,03% | 19,27% | US$64.578 | US$7.954,38 | 1.246.664 AIM |
| 2506 |  Unify UNIFY | US$0,003557 | 5,00% | 6,43% | US$64.693 | - | 18.185.085 UNIFY |
| 2507 |  Akroma AKA | US$0,003344 | 0,55% | -24,97% | US$64.128 | US$125,12 | 19.177.485 AKA |
| 2508 |  Arbidex ABX | US$0,002649 | -1,08% | 5,51% | US$62.412 | US$67.174,88 | 23.561.171 ABX |
| 2509 |  BLOC.MONEY BLOC | US$0,002972 | 14,91% | 0,04% | US$63.560 | US$19,10 | 21.383.699 BLOC |
| 2510 |  CyberMusic CYMT | US$0,000004102 | 11,13% | -12,00% | US$63.583 | US$937,56 | 15.500.000.000 CYMT |
| 2511 |  WABnetwork WAB | US$0,000003715 | 0,55% | -49,98% | US$63.143 | US$10,89 | 16.994.541.755 WAB |
| 2512 |  VikkyToken VIKKY | US$0,00001674 | -2,90% | 6,29% | US$62.394 | - | 3.727.082.538 VIKKY |
| 2513 |  ROAD ROAD | US$0,0007903 | 0,00% | 27,42% | US$62.672 | US$12.071,66 | 79.300.570 ROAD |
| 2514 |  Fyooz FYZ | US$0,009664 | -6,21% | -1,63% | US$62.542 | US$112.796 | 6.471.843 FYZ |
| 2515 |  PegNet PEG | US$0,00002772 | 0,32% | -25,80% | US$61.753 | US$2.733,30 | 2.227.955.499 PEG |
| 2516 |  More Coin MORE | US$0,03084 | -2,96% | 0,04% | US$61.677 | US$13,81 | 2.000.000 MORE |
| 2517 |  DABANKING DAB | US$0,01200 | -0,01% | -0,01% | US$61.451 | US$3,84 | 5.118.932 DAB |
| 2518 |  Renewable Electronic Energy Coin REEC | US$0,0001811 | -3,21% | -25,82% | US$61.366 | US$57.175,64 | 338.909.688 REEC |
| 2519 |  EUNOMIA ENTS | US$0,000003715 | 73,09% | 0,04% | US$61.010 | US$0,01000 | 16.420.688.682 ENTS |
| 2520 |  Bitradio BRO | US$0,005573 | -5,74% | 0,04% | US$60.537 | US$5,51 | 10.862.137 BRO |
| 2521 |  Veles VLS | US$0,04626 | 33,17% | 33,93% | US$59.666 | - | 1.289.867 VLS |
| 2522 |  Worldcore WRC | US$0,0003331 | 0,24% | 4,44% | US$59.331 | - | 178.103.291 WRC |
| 2523 |  Arionum ARO | US$0,0003715 | 0,55% | -49,98% | US$59.235 | US$3,74 | 159.429.300 ARO |
| 2524 |  PostCoin POST | US$0,003715 | 0,55% | 25,06% | US$58.958 | - | 15.868.233 POST |
| 2525 |  Uptrennd 1UP | US$0,0001449 | 0,55% | -16,98% | US$58.173 | US$11,11 | 401.460.369 1UP |
| 2526 |  Bitzeny ZNY | US$0,0007431 | 0,55% | 0,04% | US$56.189 | US$0,1600 | 75.614.500 ZNY |
| 2527 |  Helix HLIX | US$0,001505 | 0,46% | 1,29% | US$55.407 | - | 36.821.028 HLIX |
| 2528 |  Bela BELA | US$0,001115 | 0,55% | 0,04% | US$55.212 | - | 49.533.300 BELA |
| 2529 |  Yocoin YOC | US$0,0001115 | -24,59% | -24,97% | US$41.204 | US$808,18 | 369.659.255 YOC |
| 2530 |  WinCash WCC | US$0,03639 | 0,61% | 93,95% | US$54.581 | US$76,17 | 1.499.784 WCC |
| 2531 |  BitGuild PLAT PLAT | US$0,0009058 | -0,02% | -0,07% | US$53.959 | US$13.363,88 | 59.566.902 PLAT |
| 2532 |  Waletoken WTN | US$0,000002679 | -0,14% | 0,52% | US$53.365 | US$507,17 | 19.918.713.667 WTN |
| 2533 |  KUN KUN | US$24,88 | -4,20% | -13,25% | US$49.759 | US$1.481,12 | 2.000 KUN |
| 2534 |  EvenCoin EVN | US$0,001707 | 0,96% | 12,86% | US$53.343 | US$147.184 | 31.247.621 EVN |
| 2535 |  ProxyNode PRX | US$0,0002787 | 0,55% | 50,07% | US$53.089 | - | 190.515.220 PRX |
| 2536 |  GuccioneCoin GCC | US$0,002601 | 0,55% | 0,04% | US$52.759 | - | 20.285.537 GCC |
| 2537 |  ZeusNetwork ZEUS | US$0,0000007431 | 101,09% | 100,09% | US$52.016 | US$0,8000 | 70.000.000.000 ZEUS |
| 2538 |  Gravity GZRO | US$0,00003715 | 0,55% | 0,04% | US$51.490 | - | 1.385.822.756 GZRO |
| 2539 |  Civitas CIV | US$0,005945 | 0,55% | -5,84% | US$50.251 | US$4,31 | 8.453.056 CIV |
| 2540 |  Startcoin START | US$0,001115 | 0,55% | -24,97% | US$50.248 | - | 45.079.785 START |
| 2541 |  ShowHand HAND | US$0,0000008037 | 49,79% | 65,86% | US$49.762 | US$0,9700 | 61.912.434.418 HAND |
| 2542 |  GCN Coin GCN | US$0,0000002888 | 0,22% | -28,25% | US$49.702 | US$2,41 | 172.076.810.000 GCN |
| 2543 |  Biotron BTRN | US$0,0007431 | 0,55% | 0,04% | US$49.019 | - | 65.965.771 BTRN |
| 2544 |  VoteCoin VOT | US$0,0003715 | 0,55% | 0,04% | US$48.663 | - | 130.973.375 VOT |
| 2545 |  BTC Lite BTCL | US$0,002601 | 40,76% | 75,08% | US$48.635 | US$6,43 | 18.700.000 BTCL |
| 2546 |  FuzzBalls FUZZ | US$0,01003 | 0,55% | 0,04% | US$48.453 | - | 4.829.945 FUZZ |
| 2547 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.385 | - | 4.807.840 MCC |
| 2548 |  BitSend BSD | US$0,001486 | 0,55% | -27,23% | US$47.665 | US$2,11 | 32.071.906 BSD |
| 2549 |  Micromines MICRO | US$0,000002599 | -1,16% | 7,25% | US$46.778 | US$0,02000 | 17.999.887.606 MICRO |
| 2550 |  MoneroV XMV | US$0,01738 | 2,97% | 21,23% | US$46.932 | US$5.696,01 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 51 dari total 187 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.