Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Alpha Coin APC | US$0,0004075 | 9,37% | 1,44% | US$14.262 | US$0,7100 | 35.000.000 APC |
| 2702 |  Zealium NZL | US$0,0008174 | 0,55% | -4,31% | US$13.828 | US$7,82 | 16.917.418 NZL |
| 2703 |  Celeum CLX | US$0,002640 | 883,98% | 11,02% | US$13.535 | - | 5.127.335 CLX |
| 2704 |  Dollarcoin DLC | US$0,001486 | 0,55% | 0,04% | US$13.534 | - | 9.106.714 DLC |
| 2705 |  CrevaCoin CREVA | US$0,0003715 | 0,55% | 0,04% | US$13.521 | - | 36.390.750 CREVA |
| 2706 |  Nyerium NYEX | US$0,0003715 | 0,55% | 0,04% | US$13.481 | - | 36.283.702 NYEX |
| 2707 |  Dynamite DYNMT | US$0,03470 | 5,80% | -4,41% | US$13.441 | US$41.943,51 | 387.338 DYNMT |
| 2708 |  HyperQuant HQT | US$0,0001337 | -0,14% | -5,36% | US$13.369 | US$2.734,50 | 100.000.000 HQT |
| 2709 |  DistX DISTX | US$0,0004121 | -3,28% | 86,78% | US$13.248 | US$33.593,16 | 32.148.833 DISTX |
| 2710 |  Streamit Coin STREAM | US$0,0009736 | -4,63% | 162,16% | US$13.173 | - | 13.529.414 STREAM |
| 2711 |  GravityCoin GXX | US$0,001858 | 0,55% | 0,04% | US$13.033 | US$0,2200 | 7.015.389 GXX |
| 2712 |  ROIyal Coin ROCO | US$0,005945 | 14,91% | 433,57% | US$12.878 | US$7,97 | 2.166.322 ROCO |
| 2713 |  Californium CF | US$0,005202 | 0,55% | 0,04% | US$12.728 | - | 2.446.961 CF |
| 2714 |  Kemacoin KEMA | US$0,0005202 | 0,55% | 0,04% | US$12.671 | US$0,01000 | 24.360.241 KEMA |
| 2715 |  GoHelpFund HELP | US$0,001040 | 0,23% | 4,67% | US$12.628 | - | 12.147.167 HELP |
| 2716 |  Bonpay BON | US$0,001115 | 0,55% | 0,04% | US$12.585 | - | 11.290.301 BON |
| 2717 |  Castle CSTL | US$0,0005573 | -11,28% | 7,19% | US$12.463 | US$0,9000 | 22.362.176 CSTL |
| 2718 |  SkyHub Coin SHB | US$0,01932 | 0,55% | 4,05% | US$12.431 | - | 643.413 SHB |
| 2719 |  MustangCoin MST | US$0,01969 | 0,55% | 0,04% | US$12.413 | - | 630.343 MST |
| 2720 |  Citadel CTL | US$0,001115 | 0,55% | 0,04% | US$12.227 | - | 10.969.269 CTL |
| 2721 |  SongCoin SONG | US$0,0003715 | 0,55% | 0,04% | US$12.100 | - | 32.565.300 SONG |
| 2722 |  Gossip Coin GOSS | US$0,0003715 | 0,55% | 0,04% | US$12.068 | - | 32.479.221 GOSS |
| 2723 |  Luna Coin LUNA | US$0,007059 | 0,55% | 0,04% | US$12.046 | - | 1.706.429 LUNA |
| 2724 |  Multiplier BMXX | US$0,01181 | 0,26% | -13,01% | US$11.959 | US$49,55 | 1.012.442 BMXX |
| 2725 |  CRDT CRDT | US$0,001365 | 0,00% | -8,32% | US$11.988 | US$33,33 | 8.779.314 CRDT |
| 2726 |  Thore Cash TCH | US$0,0002143 | -0,14% | 10,57% | US$11.800 | US$81.721,81 | 55.056.178 TCH |
| 2727 |  BitCoal COAL | US$0,002601 | 0,55% | 0,04% | US$11.704 | - | 4.500.000 COAL |
| 2728 |  Veltor VLT | US$0,02081 | 0,55% | 0,04% | US$11.545 | - | 554.855 VLT |
| 2729 |  WXCOINS WXC | US$0,0003715 | 0,55% | 0,04% | US$11.518 | US$0,01000 | 31.000.000 WXC |
| 2730 |  Litecred LTCR | US$0,0003715 | 0,55% | 0,04% | US$11.231 | - | 30.227.750 LTCR |
| 2731 |  MarteXcoin MXT | US$0,001858 | 0,55% | 0,04% | US$10.845 | - | 5.837.537 MXT |
| 2732 |  Kebab Token KEBAB | US$0,01000 | 0,00% | 0,00% | US$10.814 | US$156,83 | 1.080.935 KEBAB |
| 2733 |  GeyserCoin GSR | US$0,006316 | 0,55% | -51,41% | US$10.534 | US$0,5800 | 1.667.772 GSR |
| 2734 |  IFX24 IFX24 | US$0,003344 | 29,27% | 80,08% | US$10.032 | US$10,64 | 3.000.000 IFX24 |
| 2735 |  Moontography MTGY | US$0,00002171 | 0,00% | -45,89% | US$10.026 | - | 461.734.045 MTGY |
| 2736 |  Arepacoin AREPA | US$0,0005645 | 16,70% | -24,97% | US$9.701 | US$0,01000 | 17.186.897 AREPA |
| 2737 |  S.Finance SFG | US$0,1125 | -1,42% | 11,62% | US$9.555 | US$342.880 | 84.903 SFG |
| 2738 |  Semux SEM | US$0,0007431 | 0,55% | 0,04% | US$9.446 | US$0,4000 | 12.712.343 SEM |
| 2739 |  Rigel Finance RIGEL | US$2,15 | 0,00% | -15,02% | US$9.031 | - | 4.199 RIGEL |
| 2740 |  Nekonium NUKO | US$0,0007431 | 0,55% | 100,09% | US$8.918 | US$12,79 | 12.000.829 NUKO |
| 2741 |  HashNet BitEco HNB | US$0,0003011 | -33,11% | -25,12% | US$8.925 | US$88,31 | 29.640.456 HNB |
| 2742 |  ECOSC ECU | US$0,01000 | 11,11% | 11,12% | US$8.616 | US$6.763,22 | 861.265 ECU |
| 2743 |  Mainstream For The Underground MFTU | US$0,000007663 | 6,83% | 33,22% | US$8.239 | US$4.373,62 | 1.075.139.615 MFTU |
| 2744 |  Prime-XI PXI | US$0,0003715 | 0,55% | 0,04% | US$8.149 | - | 21.931.815 PXI |
| 2745 |  Panda Yield BBOO | US$0,005779 | 0,45% | -1,59% | US$8.066 | US$201,72 | 1.395.721 BBOO |
| 2746 |  Independent Money System IMS | US$0,001486 | 0,55% | 0,04% | US$7.979 | - | 5.368.934 IMS |
| 2747 |  UNICORN Token UNI | US$0,00007431 | -32,97% | -33,30% | US$7.945 | US$4,10 | 106.912.509 UNI |
| 2748 |  ImageCash IMGC | US$0,001486 | 0,55% | -19,96% | US$7.931 | US$1,78 | 5.336.414 IMGC |
| 2749 |  Cabbage CAB | US$0,0007431 | 0,55% | 0,04% | US$7.802 | - | 10.499.996 CAB |
| 2750 |  XPA XPA | US$0,0001340 | -0,14% | 10,57% | US$7.659 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 55 dari total 187 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.