Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Homeros HMR | US$0,02700 | 0,73% | 0,43% | - | US$5.463.495 | - |
| 2902 |  OEC Token OKT | US$41,13 | 1,57% | 0,29% | - | US$5.366.356 | - |
| 2903 |  Index Cooperative INDEX | US$8,70 | -14,51% | -3,95% | - | US$5.304.817 | - |
| 2904 |  Orca ORCA | US$3,38 | 0,03% | 48,45% | - | US$5.503.218 | - |
| 2905 |  MetaFinance MFI | US$256,12 | 0,24% | 6,48% | - | US$5.567.130 | - |
| 2906 |  MetaGear GEAR | US$0,4759 | 2,19% | 106,17% | - | US$9.239.643 | - |
| 2907 |  StarSharks (SSS) SSS | US$7,76 | 6,68% | 3,37% | - | US$6.709.471 | - |
| 2908 |  LINKUP LINKUP | US$0,2165 | 6,40% | 16,61% | - | US$5.307.903 | - |
| 2909 |  ADADOWN ADADOWN | US$0,006033 | -7,11% | -5,79% | - | US$5.106.996 | - |
| 2910 |  Metal Backed Money MBMX | US$712,41 | 1,75% | 45,42% | - | US$5.136.318 | - |
| 2911 |  Thetan Arena THG | US$1,59 | -0,96% | -22,96% | - | US$5.577.071 | - |
| 2912 |  Euphoria WAGMI | US$25,98 | -10,81% | -27,64% | - | US$5.008.640 | - |
| 2913 |  World of Defish WOD | US$0,06183 | 4,55% | 55,04% | - | US$7.919.210 | - |
| 2914 |  Shibnobi SHINJA | US$0,000000000000 | 1,54% | -12,41% | - | US$4.902.867 | - |
| 2915 |  DOTDOWN DOTDOWN | US$20,82 | -1,02% | -13,52% | - | US$4.814.896 | - |
| 2916 |  Pocket Network POKT | US$1,21 | -2,98% | 0,97% | - | US$4.826.293 | - |
| 2917 |  LINKDOWN LINKDOWN | US$0,01174 | -7,78% | -16,98% | - | US$4.768.849 | - |
| 2918 |  Dopex DPX | US$1.386,42 | -5,15% | -17,93% | - | US$4.510.582 | - |
| 2919 |  OVR OVR | US$1,82 | -0,60% | 0,65% | - | US$4.733.877 | - |
| 2920 |  Zamzam ZAMZAM | US$0,0007068 | 0,58% | 8,85% | - | US$4.641.009 | - |
| 2921 |  GreenCoin.AI GRC | US$0,06482 | -0,73% | -7,12% | - | US$4.581.433 | - |
| 2922 |  Bitkub Coin KUB | US$9,45 | -1,28% | 1,27% | - | US$4.566.181 | - |
| 2923 |  DGPayment DGP | US$0,04302 | -0,46% | -14,00% | - | US$4.482.725 | - |
| 2924 |  2omb Finance 2OMB | US$2,84 | 11,57% | 11,71% | - | US$4.468.569 | - |
| 2925 |  Wrapped One WONE | US$0,1803 | 1,35% | 1,27% | - | US$4.421.698 | - |
| 2926 |  Truebit TRU | US$0,3019 | 5,27% | 20,20% | - | US$4.339.293 | - |
| 2927 |  Brazilian Digital Token BRZ | US$0,1878 | -0,08% | 2,49% | - | US$4.037.417 | - |
| 2928 |  Viper Protocol VIPER | US$0,4440 | -10,16% | -14,09% | - | US$4.099.116 | - |
| 2929 |  Popsicle Finance ICE | US$4,34 | 3,02% | 16,88% | - | US$4.088.749 | - |
| 2930 |  ETHUP ETHUP | US$27,70 | 0,99% | 30,05% | - | US$3.959.168 | - |
| 2931 |  Sperax SPA | US$0,1417 | 7,80% | 56,66% | - | US$3.935.398 | - |
| 2932 |  MEONG TOKEN MEONG | US$0,000000002601 | 13,04% | 18,19% | - | US$3.968.785 | - |
| 2933 |  Hector Finance HEC | US$21,99 | -3,12% | 52,05% | - | US$3.948.842 | - |
| 2934 |  Redacted Cartel BTRFLY | US$474,68 | 8,42% | 20,67% | - | US$3.937.625 | - |
| 2935 |  Real Realm REAL | US$0,01443 | -1,51% | -15,82% | - | US$3.953.082 | - |
| 2936 |  DRC Mobility DRC | US$0,01780 | 1,59% | -6,11% | - | US$3.684.768 | - |
| 2937 |  Power Nodes POWER | US$44,75 | 52,33% | 163,28% | - | US$3.757.322 | - |
| 2938 |  Jones DAO JONES | US$14,15 | 17,01% | 0,00% | - | US$3.740.509 | - |
| 2939 |  THORChain (ERC20) RUNE | US$3,80 | -0,93% | -3,89% | - | US$3.724.986 | - |
| 2940 |  Polkacity POLC | US$0,2842 | -0,20% | -6,71% | - | US$4.073.944 | - |
| 2941 |  Akita Inu AKITA | US$0,0000008428 | -3,84% | -4,59% | - | US$3.720.099 | - |
| 2942 |  TerraUSD (Wormhole) UST | US$1,00 | -0,14% | 0,65% | - | US$3.702.758 | - |
| 2943 |  SocialGood SG | US$0,6311 | 3,15% | 4,74% | - | US$3.636.055 | - |
| 2944 |  0xDAO OXD | US$0,05016 | -7,41% | -59,06% | - | US$3.627.081 | - |
| 2945 |  Astar ASTR | US$0,1197 | 0,21% | 27,42% | - | US$3.553.733 | - |
| 2946 |  Vader Protocol VADER | US$0,04056 | 13,91% | -29,77% | - | US$3.493.106 | - |
| 2947 |  Octopus Network OCT | US$2,71 | -2,31% | 6,63% | - | US$3.560.699 | - |
| 2948 |  Tectonic TONIC | US$0,0000008904 | -3,03% | 19,81% | - | US$3.476.612 | - |
| 2949 |  Pollchain POLL | US$0,05203 | -5,68% | 1,00% | - | US$3.495.008 | - |
| 2950 |  Upper Dollar USDU | US$1,00 | 0,01% | 0,00% | - | US$3.470.788 | - |
Tabel di atas menampilkan halaman 59 dari total 187 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.