Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Pegaxy PGX | US$0,8581 | 4,55% | 7,89% | - | US$3.431.151 | - |
| 2952 |  Gas DAO GAS | US$0,00002232 | 14,39% | 24,96% | - | US$3.431.912 | - |
| 2953 |  Universe UNIV | US$0,0004286 | -6,42% | 0,00% | - | US$3.337.260 | - |
| 2954 |  XIDO FINANCE XIDO | US$7,29 | 1,57% | 16,70% | - | US$3.363.945 | - |
| 2955 |  ADAUP ADAUP | US$15,88 | 6,75% | 4,20% | - | US$3.343.147 | - |
| 2956 |  KStarCoin KSC | US$0,04204 | 5,11% | 28,28% | - | US$3.331.233 | - |
| 2957 |  Mineral MNR | US$0,005579 | -2,85% | -2,02% | - | US$3.244.518 | - |
| 2958 |  RUSH COIN RUSH | US$0,02853 | 2,61% | -3,20% | - | US$3.392.808 | - |
| 2959 |  Woonkly Power WOOP | US$0,1416 | 0,42% | -1,46% | - | US$3.374.712 | - |
| 2960 |  Beacon ETH BETH | US$2.517,48 | -0,25% | 11,08% | - | US$3.441.345 | - |
| 2961 |  Bxmi Token BXMI | US$0,4313 | 3,80% | -25,83% | - | US$3.408.817 | - |
| 2962 |  Songbird SGB | US$0,08710 | 0,90% | -9,92% | - | US$3.208.218 | - |
| 2963 |  CORE MultiChain CMCX | US$0,03465 | 1,92% | -0,30% | - | US$3.219.923 | - |
| 2964 |  Synapse SYN | US$2,48 | -3,80% | 23,32% | - | US$2.745.114 | - |
| 2965 |  Kishu Inu KISHU | US$0,000000001768 | -3,01% | 1,69% | - | US$3.183.357 | - |
| 2966 |  Avalaunch XAVA | US$5,71 | -2,47% | -9,74% | - | US$3.153.239 | - |
| 2967 |  FUTUREXCRYPTO FXC | US$0,6995 | 12,06% | -7,65% | - | US$3.165.004 | - |
| 2968 |  Doge Killer LEASH | US$762,68 | -4,15% | -1,67% | - | US$3.169.478 | - |
| 2969 |  Aleph Zero AZERO | US$1,32 | -0,49% | 56,77% | - | US$3.086.957 | - |
| 2970 |  Upper Euro EURU | US$1,14 | 1,19% | 2,57% | - | US$3.136.237 | - |
| 2971 |  Draken DRK | US$0,005302 | -10,63% | -2,06% | - | US$3.075.946 | - |
| 2972 |  Upper Pound GBPU | US$1,36 | 0,23% | 1,74% | - | US$3.071.044 | - |
| 2973 |  Terran Coin TRR | US$2,33 | 1,62% | 3,26% | - | US$2.996.088 | - |
| 2974 |  Gelato GEL | US$1,12 | 0,50% | 2,91% | - | US$3.009.516 | - |
| 2975 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 36,91% | 586,96% | - | US$2.956.768 | - |
| 2976 |  3Share 3SHARE | US$4.643,70 | 25,79% | 54,54% | - | US$3.011.712 | - |
| 2977 |  NAOS Finance NAOS | US$0,2387 | -1,87% | -8,95% | - | US$2.987.838 | - |
| 2978 |  Bonded Luna bLUNA | US$50,33 | 7,29% | -4,34% | - | US$3.019.402 | - |
| 2979 |  Wojak Finance WOJ | US$0,1436 | 3,06% | 3,29% | - | US$3.350.698 | - |
| 2980 |  The Recharge RCG | US$2,46 | 5,09% | 2,93% | - | US$2.934.950 | - |
| 2981 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,08 | 2,44% | 1,89% | - | US$2.887.451 | - |
| 2982 |  CashBackPro CBP | US$2,54 | 13,00% | 68,89% | - | US$2.899.147 | - |
| 2983 |  Kokoswap KOKO | US$5,18 | -1,24% | -7,09% | - | US$3.485.152 | - |
| 2984 |  Fruits FRTS | US$0,9350 | -0,41% | 11,07% | - | US$2.954.315 | - |
| 2985 |  GamiFi.GG GMI | US$0,04334 | 4,73% | -26,05% | - | US$7.837.849 | - |
| 2986 |  LEXIT LEXI | US$0,04862 | -1,04% | -7,06% | - | US$2.798.939 | - |
| 2987 |  Quantum QUA | US$23,27 | -1,01% | -18,31% | - | US$2.766.307 | - |
| 2988 |  BTCUP BTCUP | US$32,81 | 2,32% | 0,99% | - | US$2.634.287 | - |
| 2989 |  Guzzler GZLR | US$0,00007290 | 13,38% | -4,23% | - | US$2.606.485 | - |
| 2990 |  Digital Financial Exchange DIFX | US$0,3788 | -0,75% | 2,51% | - | US$6.392.093 | - |
| 2991 |  3X Short Bitcoin Token BEAR | US$0,0002118 | -1,88% | -2,46% | - | US$2.586.275 | - |
| 2992 |  MAI MIMATIC | US$0,9966 | -0,23% | 0,39% | - | US$2.565.573 | - |
| 2993 |  Zombie Inu ZINU | US$0,00000009269 | -3,48% | 109,81% | - | US$2.746.417 | - |
| 2994 |  Quidd QUIDD | US$0,5942 | -1,62% | 1,85% | - | US$2.527.291 | - |
| 2995 |  Platypus Finance PTP | US$2,85 | -0,66% | 45,18% | - | US$2.501.864 | - |
| 2996 |  Artube ATT | US$0,01595 | -3,94% | 9,46% | - | US$2.761.007 | - |
| 2997 |  NuriFootBall NRFB | US$0,2192 | 0,00% | 0,00% | - | US$2.476.764 | - |
| 2998 |  Imperium Empires IME | US$0,03805 | 21,66% | -4,16% | - | US$2.457.107 | - |
| 2999 |  ADAX ADAX | US$0,4182 | 16,95% | -44,66% | - | US$2.469.555 | - |
| 3000 |  AgeOfGods AOG | US$0,3522 | -7,02% | -15,33% | - | US$4.412.541 | - |
Tabel di atas menampilkan halaman 60 dari total 187 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.