Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Domi Online DOMI | US$0,2333 | 23,96% | 102,10% | - | US$1.949.125 | - |
| 3102 |  Facebook tokenized stock FTX FB | US$242,24 | -3,64% | -18,59% | - | US$1.414.244 | - |
| 3103 |  POLARNODES POLAR | US$6,40 | 143,71% | 151,90% | - | US$1.384.758 | - |
| 3104 |  MY Ceremonial Event MYCE | US$0,05320 | -1,66% | -12,70% | - | US$1.401.255 | - |
| 3105 |  Bitcicoin BITCI | US$0,009603 | -4,50% | -20,60% | - | US$1.444.608 | - |
| 3106 |  Shintama SHINTAMA | US$0,000000000000 | 13,19% | 0,00% | - | US$1.404.407 | - |
| 3107 |  Dragon Mainland Shards DMS | US$0,1296 | 2,89% | 1,05% | - | US$1.405.027 | - |
| 3108 |  Gera Coin GERA | US$0,3917 | 0,80% | -21,94% | - | US$1.423.836 | - |
| 3109 |  Metastrike MTS | US$0,3427 | -2,06% | -19,79% | - | US$1.855.705 | - |
| 3110 |  eaglecoin ELC | US$1,31 | -3,66% | -20,19% | - | US$1.476.164 | - |
| 3111 |  Evulus Token EVU | US$0,6561 | -2,38% | -19,48% | - | US$1.401.483 | - |
| 3112 |  Chain Games CHAIN | US$0,09402 | -1,63% | -8,88% | - | US$1.398.954 | - |
| 3113 |  Chihuahua HUAHUA | US$0,004333 | 8,83% | -9,50% | - | US$1.440.441 | - |
| 3114 |  PolyDoge POLYDOGE | US$0,00000002549 | 4,34% | 16,71% | - | US$1.367.428 | - |
| 3115 |  NarakaToken NT | US$0,000000000005 | -2,15% | 18,79% | - | US$1.346.370 | - |
| 3116 |  CryptoTrains CTRAIN | US$0,05189 | 23,27% | 49,53% | - | US$1.441.421 | - |
| 3117 |  Railgun RAIL | US$2,83 | 0,68% | 1,31% | - | US$1.353.956 | - |
| 3118 |  NFTDAO NAO | US$0,0000001203 | -0,33% | -2,19% | - | US$1.345.277 | - |
| 3119 |  sEUR SEUR | US$1,13 | 0,64% | 2,63% | - | US$1.345.524 | - |
| 3120 |  Value Liquidity VALUE | US$0,4946 | -3,52% | 6,25% | - | US$1.325.338 | - |
| 3121 |  Gamestarter GAME | US$0,6904 | 8,36% | 4,81% | - | US$2.411.501 | - |
| 3122 |  GamingShiba GAMINGSHIBA | US$0,000000000140 | 8,47% | -25,49% | - | US$2.459.816 | - |
| 3123 |  Shaman King Inu SHAMAN | US$0,000000000015 | -15,86% | -18,15% | - | US$1.335.805 | - |
| 3124 |  Paycoin PCI | US$0,7567 | 2,13% | 3,18% | - | US$1.288.841 | - |
| 3125 |  Angle ANGLE | US$0,5777 | -4,64% | 29,28% | - | US$1.294.187 | - |
| 3126 |  Unizen ZCX | US$1,35 | 2,22% | 15,70% | - | US$1.255.086 | - |
| 3127 |  Axl Inu AXL | US$0,0004285 | 1,81% | 1,19% | - | US$1.376.778 | - |
| 3128 |  BITMIC BMIC | US$0,07370 | 2,27% | 2,32% | - | US$1.287.037 | - |
| 3129 |  Catgirl CATGIRL | US$0,000000001921 | -0,87% | -8,26% | - | US$1.349.165 | - |
| 3130 |  Baby Musk Coin BABYMUSK | US$0,000000000006 | 4,94% | 0,00% | - | US$4.376.226 | - |
| 3131 |  Netvrk NTVRK | US$1,84 | 1,58% | -6,63% | - | US$1.241.701 | - |
| 3132 |  EscoinToken ELG | US$3,31 | 2,43% | 1,65% | - | US$1.238.243 | - |
| 3133 |  Moola Celo USD mCUSD | US$1,00 | 0,45% | 0,02% | - | US$1.220.036 | - |
| 3134 |  Alkimi $ADS | US$0,1987 | -2,58% | -6,30% | - | US$1.235.435 | - |
| 3135 |  IX Swap IXS | US$0,3794 | 30,09% | 240,57% | - | US$1.239.329 | - |
| 3136 |  XRPUP XRPUP | US$0,8928 | 2,76% | -3,99% | - | US$1.227.339 | - |
| 3137 |  DEFIAI DFAI | US$0,02187 | 0,00% | 0,00% | - | US$1.239.611 | - |
| 3138 |  DMD DMD | US$21,69 | 0,09% | 2,49% | - | US$1.242.586 | - |
| 3139 |  Satoshi SATS | US$0,0003709 | 0,49% | -0,15% | - | US$1.196.227 | - |
| 3140 |  Quartz QUARTZ | US$8,97 | -7,77% | 9,06% | - | US$1.223.488 | - |
| 3141 |  Altura ALU | US$0,06536 | -9,09% | -13,26% | - | US$1.656.206 | - |
| 3142 |  Lumenswap LSP | US$0,04534 | -1,94% | -1,00% | - | US$1.205.822 | - |
| 3143 |  Symbiosis Finance SIS | US$1,76 | -4,29% | -9,89% | - | US$1.184.780 | - |
| 3144 |  GAIA Everworld GAIA | US$0,08364 | -15,00% | -56,74% | - | US$1.290.317 | - |
| 3145 |  Alchemist MIST | US$23,35 | -3,39% | 8,79% | - | US$1.186.194 | - |
| 3146 |  ClassicDoge XDOGE | US$0,0006719 | 66,43% | 1,00% | - | US$2.191.822 | - |
| 3147 |  Stargaze STARS | US$0,7124 | 6,27% | 15,20% | - | US$1.376.944 | - |
| 3148 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000115 | -4,09% | -6,93% | - | US$1.173.858 | - |
| 3149 |  LunaChow LUCHOW | US$0,000001051 | 2,45% | 15,98% | - | US$1.187.697 | - |
| 3150 |  Concretecodes CONC | US$1,21 | 0,00% | 0,00% | - | US$1.246.635 | - |
Tabel di atas menampilkan halaman 63 dari total 187 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.