Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Polkaswap PSWAP | US$0,01838 | 0,35% | 8,70% | - | US$1.172.699 | - |
| 3152 |  Kollect KOL | US$0,09586 | 1,64% | 3,86% | - | US$1.174.709 | - |
| 3153 |  Bitgert BRISE | US$0,0000001875 | -0,43% | -25,08% | - | US$1.407.502 | - |
| 3154 |  UNIREALCHAIN UNR | US$0,01130 | 8,83% | -3,99% | - | US$1.161.518 | - |
| 3155 |  Bitcoin Latinum LTNM | US$12,21 | -1,36% | -7,02% | - | US$1.150.643 | - |
| 3156 |  Celestial CELT | US$0,03402 | 2,66% | 3,76% | - | US$1.144.150 | - |
| 3157 |  Upper Swiss Franc CHFU | US$1,08 | -0,15% | 1,06% | - | US$1.154.727 | - |
| 3158 |  OBRok Token OBROK | US$0,0001985 | 80,45% | 47,00% | - | US$1.119.159 | - |
| 3159 |  NFT Worlds WRLD | US$0,09575 | 14,77% | 2,52% | - | US$1.122.829 | - |
| 3160 |  Annex Finance ANN | US$0,02743 | -1,01% | -27,23% | - | US$1.120.733 | - |
| 3161 |  Ertha ERTHA | US$0,1876 | -4,01% | -22,31% | - | US$2.043.080 | - |
| 3162 |  FODL Finance FODL | US$0,1716 | 1,56% | 6,21% | - | US$1.117.469 | - |
| 3163 |  Viblos VIBLO | US$0,02927 | 5,02% | 32,81% | - | US$1.110.714 | - |
| 3164 |  Lox Network LOX | US$0,003449 | 6,29% | 11,52% | - | US$1.117.232 | - |
| 3165 |  MVP Coin MVP | US$0,02962 | -0,87% | 6,16% | - | US$1.109.618 | - |
| 3166 |  Crypto Raiders RAIDER | US$4,42 | 1,75% | 4,85% | - | US$1.105.115 | - |
| 3167 |  Empire Token EMPIRE | US$0,009843 | 7,97% | 3,52% | - | US$1.128.129 | - |
| 3168 |  Galaxy Coin GALAXY | US$0,00000002577 | -9,57% | 45,47% | - | US$1.095.519 | - |
| 3169 |  EverBNB EVERBNB | US$0,001142 | 118,25% | 103,01% | - | US$1.075.715 | - |
| 3170 |  Uniswap Finance UNFI | US$0,1123 | -0,42% | -17,87% | - | US$1.077.748 | - |
| 3171 |  NDN Link NDN | US$0,004773 | -8,12% | 112,37% | - | US$1.099.757 | - |
| 3172 |  UniWorld UNW | US$0,09176 | 32,87% | 37,80% | - | US$1.076.348 | - |
| 3173 |  Mooney MOONEY | US$0,02546 | 9,01% | 20,89% | - | US$1.061.568 | - |
| 3174 |  GhostMarket GM | US$0,2764 | -1,61% | 10,67% | - | US$1.063.719 | - |
| 3175 |  Hillstone HSF | US$4,47 | -0,75% | -10,90% | - | US$1.043.497 | - |
| 3176 |  Winry Inu WINRY | US$0,000000000001 | 12,23% | 31,24% | - | US$1.039.002 | - |
| 3177 |  Scream SCREAM | US$47,69 | -1,44% | -37,86% | - | US$1.036.560 | - |
| 3178 |  Paypolitan Token EPAN | US$0,04529 | -0,54% | 9,11% | - | US$1.040.878 | - |
| 3179 |  Franklin FLY | US$0,007243 | -2,40% | -3,49% | - | US$1.081.988 | - |
| 3180 |  Flare Finance EXFI | US$1,96 | -31,55% | -48,69% | - | US$1.035.795 | - |
| 3181 |  Infinite Launch ILA | US$0,06875 | -15,25% | 5,11% | - | US$1.079.113 | - |
| 3182 |  Snowtomb STOMB | US$1,40 | -64,35% | 0,00% | - | US$1.025.668 | - |
| 3183 |  PROXI CREDIT | US$0,02710 | 1,43% | 7,75% | - | US$1.025.290 | - |
| 3184 |  UBU UBU | US$0,05202 | 0,00% | -1,14% | - | US$1.023.261 | - |
| 3185 |  e-Money EUR EEUR | US$1,09 | 1,27% | 1,61% | - | US$1.012.437 | - |
| 3186 |  Metacraft MCT | US$0,3748 | 23,84% | 23,54% | - | US$1.064.756 | - |
| 3187 |  Punk Vault (NFTX) PUNK | US$175.813 | -6,88% | -6,49% | - | US$1.001.444 | - |
| 3188 |  EtherSmart ETM | US$0,01865 | 0,11% | -3,86% | - | US$1.002.842 | - |
| 3189 |  Defi For You DFY | US$0,01867 | 1,00% | -13,51% | - | US$1.050.906 | - |
| 3190 |  Multi-Chain Capital (new) MCC | US$0,00003561 | -2,39% | 78,78% | - | US$1.550.282 | - |
| 3191 |  CryptoGuards CGAR | US$0,02510 | -45,67% | -38,98% | - | US$3.565.043 | - |
| 3192 |  blockWRK WRK | US$0,5516 | -0,03% | -6,84% | - | US$979.249 | - |
| 3193 |  XRPDOWN XRPDOWN | US$0,001803 | -3,18% | -0,73% | - | US$942.572 | - |
| 3194 |  Human HMT | US$0,5311 | -0,37% | -2,35% | - | US$968.870 | - |
| 3195 |  Ninja Fantasy Token NFS | US$0,09570 | -20,27% | 429,06% | - | US$3.504.063 | - |
| 3196 |  SpookyShiba SPOOKYSHIBA | US$0,000000000011 | -16,53% | -7,70% | - | US$1.088.504 | - |
| 3197 |  Lido wstETH WSTETH | US$2.821,51 | -0,44% | 10,80% | - | US$903.231 | - |
| 3198 |  Defrost Finance MELT | US$1,66 | 18,84% | 78,37% | - | US$939.741 | - |
| 3199 |  Kilo Shiba Inu KSHIB | US$0,02063 | 0,18% | -3,21% | - | US$952.110 | - |
| 3200 |  Metaverse Miner META | US$0,9542 | -2,92% | -22,35% | - | US$948.127 | - |
Tabel di atas menampilkan halaman 64 dari total 187 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.