Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  DappRadar RADAR | US$0,02394 | -4,36% | -4,23% | - | US$561.567 | - |
| 3352 |  Findora FRA | US$0,02500 | 0,98% | 4,29% | - | US$575.904 | - |
| 3353 |  Silvertoken SLVT | US$23,35 | 0,04% | -1,72% | - | US$549.540 | - |
| 3354 |  SmartNFT SMARTNFT | US$0,003469 | 5,70% | -7,69% | - | US$556.688 | - |
| 3355 |  Web3 Inu WEB3 | US$0,0000001446 | -8,20% | 27,81% | - | US$1.163.222 | - |
| 3356 |  Pitbull PIT | US$0,000000000920 | 0,16% | -2,58% | - | US$647.464 | - |
| 3357 |  The Winkyverse WNK | US$0,01134 | -0,23% | -21,72% | - | US$1.089.200 | - |
| 3358 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$115,20 | 0,21% | 9,30% | - | US$481.773 | - |
| 3359 |  EDDASwap EDDA | US$812,97 | -3,77% | 54,98% | - | US$553.486 | - |
| 3360 |  Affinity AFFINITY | US$0,00001854 | -28,59% | 188,95% | - | US$913.919 | - |
| 3361 |  Cult DAO CULT | US$0,0000006740 | 0,00% | 0,00% | - | US$540.169 | - |
| 3362 |  Egoras (New) EGR | US$0,005055 | -6,32% | -0,42% | - | US$542.915 | - |
| 3363 |  1X Short Ethereum Token ETHHEDGE | US$18,29 | -0,03% | -9,93% | - | US$544.780 | - |
| 3364 |  Heroes & Empires HE | US$0,04750 | 15,25% | 47,89% | - | US$628.354 | - |
| 3365 |  Pastel PSL | US$0,002775 | -9,25% | -15,54% | - | US$542.285 | - |
| 3366 |  Bali Social Integrated BSI | US$2,83 | 1,12% | 3,28% | - | US$538.372 | - |
| 3367 |  BankSocial BSL | US$0,001399 | -0,92% | 2,42% | - | US$544.100 | - |
| 3368 |  BeforeCoinMarketCap BCMC1 | US$0,01495 | -0,31% | 3,55% | - | US$537.426 | - |
| 3369 |  Alchemix USD ALUSD | US$0,9988 | -0,10% | -0,05% | - | US$534.099 | - |
| 3370 |  Comfy Share CSHARE | US$2.203,09 | 53,81% | -96,45% | - | US$531.831 | - |
| 3371 |  YAY Games YAY | US$0,01285 | -4,98% | 0,15% | - | US$695.188 | - |
| 3372 |  Galaxy Fight Club GCOIN | US$0,8227 | -5,17% | -5,16% | - | US$532.963 | - |
| 3373 |  BAE BAE | US$0,2329 | -6,58% | -22,91% | - | US$542.861 | - |
| 3374 |  Bribe Protocol BRIBE | US$1,91 | -22,33% | 0,00% | - | US$519.435 | - |
| 3375 |  The Forbidden Forest FORESTPLUS | US$0,01100 | -6,16% | -3,91% | - | US$521.280 | - |
| 3376 |  Ancient Kingdom DOM | US$0,01099 | 7,56% | 0,32% | - | US$526.088 | - |
| 3377 |  Invitoken INVI | US$2,19 | 0,01% | -0,54% | - | US$520.894 | - |
| 3378 |  Xfinite Entertainment Token XET | US$0,06842 | 0,46% | 9,71% | - | US$520.186 | - |
| 3379 |  Pig Finance PIG | US$0,00000005246 | 0,16% | -4,00% | - | US$557.436 | - |
| 3380 |  Blizz Finance BLZZ | US$0,06172 | -21,05% | -38,54% | - | US$514.449 | - |
| 3381 |  MRHB DeFi MRHB | US$0,05786 | -2,78% | 14,94% | - | US$994.937 | - |
| 3382 |  Kirobo KIRO | US$0,2047 | 4,78% | 14,83% | - | US$512.532 | - |
| 3383 |  Tokenfy TKNFY | US$0,02830 | -18,93% | 158,23% | - | US$515.154 | - |
| 3384 |  CherrySwap CHE | US$0,08827 | 0,77% | 13,27% | - | US$518.928 | - |
| 3385 |  Alchemy ACOIN | US$0,4357 | -1,45% | -3,52% | - | US$512.802 | - |
| 3386 |  Governance OHM GOHM | US$4.790,56 | -1,88% | 0,80% | - | US$513.355 | - |
| 3387 |  Kasta KASTA | US$0,4607 | -3,18% | -11,48% | - | US$508.884 | - |
| 3388 |  ISTARDUST ISDT | US$0,001046 | 35,44% | 67,11% | - | US$508.767 | - |
| 3389 |  Combo COMB | US$0,001667 | -5,50% | -9,26% | - | US$511.830 | - |
| 3390 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03737 | 0,26% | -5,66% | - | US$509.654 | - |
| 3391 |  Inuyasha INUYASHA | US$0,0002849 | 5,72% | 5,81% | - | US$508.719 | - |
| 3392 |  AlphaDEX ROAR | US$0,3177 | -8,94% | 0,00% | - | US$503.941 | - |
| 3393 |  Nobunaga Token NBNG | US$0,01424 | 1,08% | 10,51% | - | US$505.014 | - |
| 3394 |  Fidira FID | US$0,05292 | -0,95% | -4,52% | - | US$509.352 | - |
| 3395 |  Town Star TOWN | US$0,1537 | -1,14% | -14,12% | - | US$494.916 | - |
| 3396 |  Torii Finance TORII | US$162,83 | 2,51% | -15,24% | - | US$1.023.647 | - |
| 3397 |  Realy REAL | US$4,65 | -1,77% | -10,23% | - | US$501.609 | - |
| 3398 |  Hudi HUDI | US$1,50 | -0,69% | -12,75% | - | US$729.874 | - |
| 3399 |  TripCandy CANDY | US$0,004696 | -0,15% | -9,52% | - | US$500.666 | - |
| 3400 |  Lunar LNR | US$0,00000003319 | 13,49% | 46,24% | - | US$1.580.423 | - |
Tabel di atas menampilkan halaman 68 dari total 187 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.