Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Bomb Money BSHARE | US$247,51 | 7,08% | -15,58% | - | US$554.158 | - |
| 3552 |  Ravendex RAVE | US$0,005242 | 1,20% | 2,83% | - | US$336.885 | - |
| 3553 |  Ref Finance REF | US$1,71 | -8,42% | -22,43% | - | US$333.922 | - |
| 3554 |  SubGame SGB | US$0,2635 | -10,16% | -25,78% | - | US$340.776 | - |
| 3555 |  Mafagafo MAFA | US$0,1853 | 35,20% | 162,16% | - | US$776.579 | - |
| 3556 |  Wrapped Centrifuge WCFG | US$0,5716 | -4,17% | -8,13% | - | US$324.339 | - |
| 3557 |  HurricaneSwap Token HCT | US$0,01053 | 1,26% | -3,68% | - | US$328.859 | - |
| 3558 |  Katana Inu KATA | US$0,001888 | 0,81% | -15,42% | - | US$481.710 | - |
| 3559 |  The Parallel PRL | US$0,2249 | 3,72% | 22,13% | - | US$979.619 | - |
| 3560 |  Silent Notary UBSN | US$0,0001887 | 6,42% | -3,96% | - | US$341.999 | - |
| 3561 |  Wolf Game Wool WOOL | US$0,1648 | -11,25% | -27,73% | - | US$323.489 | - |
| 3562 |  Community Token COMT | US$0,000000007341 | -10,14% | -30,12% | - | US$379.891 | - |
| 3563 |  SolRazr SOLR | US$0,5752 | -8,42% | -26,55% | - | US$316.327 | - |
| 3564 |  Wrapped XDAI wxDai | US$0,9975 | 0,08% | -0,63% | - | US$315.067 | - |
| 3565 |  SappChat APP | US$0,003213 | 0,27% | -9,55% | - | US$323.912 | - |
| 3566 |  Belrium BEL | US$5,18 | 1,94% | 0,97% | - | US$318.138 | - |
| 3567 |  MonkeyLeague MBS | US$0,3503 | -4,82% | -23,09% | - | US$323.214 | - |
| 3568 |  Radix XRD | US$0,1634 | -1,42% | 1,13% | - | US$321.158 | - |
| 3569 |  Beanstalk BEAN | US$1,01 | 1,46% | 8,28% | - | US$300.066 | - |
| 3570 |  Snowbank SB | US$195,79 | 0,55% | 18,74% | - | US$319.546 | - |
| 3571 |  Shinji Inu SHINJI | US$0,000000000000 | -20,53% | -67,18% | - | US$319.356 | - |
| 3572 |  BNPL Pay BNPL | US$0,03070 | -5,01% | 31,60% | - | US$319.430 | - |
| 3573 |  Tesla tokenized stock FTX TSLA | US$906,05 | 2,37% | 8,42% | - | US$319.079 | - |
| 3574 |  H3RO3S H3RO3S | US$0,04437 | -5,49% | -10,69% | - | US$321.058 | - |
| 3575 |  ASIX Token ASIX | US$0,0000007970 | 49,02% | 0,00% | - | US$513.982 | - |
| 3576 |  Cake Monster MONSTA | US$0,004058 | 41,46% | 47,47% | - | US$365.563 | - |
| 3577 |  PYE PYE | US$0,001942 | -23,97% | 38,91% | - | US$635.749 | - |
| 3578 |  Real Trump Token V2 RTTV2 | US$0,0006997 | 6,01% | 1,90% | - | US$321.298 | - |
| 3579 |  Astra Guild Ventures AGV | US$0,02900 | -7,29% | -59,57% | - | US$322.258 | - |
| 3580 |  Structure finance STF | US$0,08560 | 25,71% | 31,29% | - | US$321.390 | - |
| 3581 |  EHash EHASH | US$0,06585 | -6,82% | -27,67% | - | US$316.504 | - |
| 3582 |  ByteDex BEXT | US$0,02339 | 0,02% | 3,16% | - | US$314.444 | - |
| 3583 |  All Coins Yield Capital ACYC | US$0,00001688 | -4,80% | 23,97% | - | US$312.081 | - |
| 3584 |  Pancake Games GCAKE | US$0,000003840 | -5,22% | -47,74% | - | US$522.764 | - |
| 3585 |  zkTube Protocol ZKT | US$12,63 | 25,58% | 4,81% | - | US$306.928 | - |
| 3586 |  Zyro ZYRO | US$0,007069 | -4,05% | -2,30% | - | US$308.614 | - |
| 3587 |  IOI Token IOI | US$0,8208 | -10,45% | 1,29% | - | US$319.955 | - |
| 3588 |  Game Coin GMEX | US$0,001328 | -0,16% | -9,14% | - | US$340.692 | - |
| 3589 |  MetaSoccer MSU | US$0,1188 | 7,65% | 18,60% | - | US$310.815 | - |
| 3590 |  BKEX Chain BKK | US$0,1930 | 1,40% | 2,20% | - | US$307.939 | - |
| 3591 |  Bit.Store STORE | US$0,05310 | 0,88% | -26,58% | - | US$312.871 | - |
| 3592 |  SumSwap SUM | US$0,05720 | -0,07% | -20,13% | - | US$310.356 | - |
| 3593 |  FastSwap (BSC) FAST | US$0,01211 | -6,15% | 18,34% | - | US$474.339 | - |
| 3594 |  Regen Network REGEN | US$1,13 | 9,37% | -3,64% | - | US$310.953 | - |
| 3595 |  2022MOON 2022M | US$0,00000001218 | -4,24% | -4,49% | - | US$312.211 | - |
| 3596 |  Firdaos FDO | US$0,1980 | 9,31% | 15,40% | - | US$326.452 | - |
| 3597 |  CARD.STARTER CARDS | US$2,37 | 0,09% | -7,21% | - | US$305.599 | - |
| 3598 |  Battle Saga BTL | US$0,07679 | 9,61% | 62,44% | - | US$600.724 | - |
| 3599 |  Alpha Brain Capital ABC | US$0,000007273 | 128,32% | 77,91% | - | US$302.495 | - |
| 3600 |  CryptoArt.Ai CART | US$0,07867 | 1,46% | -8,28% | - | US$303.676 | - |
Tabel di atas menampilkan halaman 72 dari total 187 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.