Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Ethereum Lightning ETLT | US$0,1581 | 1,23% | -1,79% | - | US$226.240 | - |
| 3752 |  Artex ARTEX | US$0,01229 | -1,37% | -11,42% | - | US$226.481 | - |
| 3753 |  CryptoXpress XPRESS | US$0,6348 | -11,13% | 6,98% | - | US$301.209 | - |
| 3754 |  Zcon Protocol ZCON | US$0,2219 | 5,62% | 35,83% | - | US$223.804 | - |
| 3755 |  Suteku SUTEKU | US$0,04953 | -21,50% | -29,83% | - | US$273.345 | - |
| 3756 |  Evanesco Network EVA | US$0,005107 | -0,35% | -15,05% | - | US$223.610 | - |
| 3757 |  Allbridge ABR | US$2,93 | -5,17% | -4,16% | - | US$267.610 | - |
| 3758 |  Pearl PEARL | US$26,19 | -0,78% | 4,94% | - | US$224.008 | - |
| 3759 |  Synesis One SNS | US$0,1307 | 6,86% | 0,00% | - | US$222.055 | - |
| 3760 |  QUAI DAO QUAI | US$0,03236 | -0,36% | 7,53% | - | US$222.646 | - |
| 3761 |  Izumi Finance IZI | US$0,05240 | -2,91% | 3,78% | - | US$225.465 | - |
| 3762 |  Torekko (NEW) TRK | US$0,02492 | 0,00% | 0,00% | - | US$250.646 | - |
| 3763 |  Elysian ELS | US$0,05841 | -2,61% | 11,44% | - | US$226.445 | - |
| 3764 |  Doont Buy DBUY | US$0,01407 | -5,42% | 20,96% | - | US$222.696 | - |
| 3765 |  WTF Token WTF | US$0,01282 | -10,51% | 6,07% | - | US$219.428 | - |
| 3766 |  GOMAx GOMAX | US$0,0006156 | -4,83% | -20,56% | - | US$573.406 | - |
| 3767 |  GScarab GSCARAB | US$117,22 | -22,54% | -49,30% | - | US$179.457 | - |
| 3768 |  ImpulseVen VEN | US$0,1500 | -0,27% | 0,00% | - | US$221.127 | - |
| 3769 |  Safle SAFLE | US$0,1306 | 30,32% | 99,93% | - | US$219.125 | - |
| 3770 |  Galactic Arena: The NFTverse GAN | US$0,001559 | -7,77% | -18,78% | - | US$229.496 | - |
| 3771 |  1peco 1PECO | US$0,4710 | -0,55% | -5,51% | - | US$219.318 | - |
| 3772 |  Cope COPE | US$0,3886 | -5,68% | 4,87% | - | US$218.551 | - |
| 3773 |  Cindrum CIND | US$0,01849 | 1,28% | -4,11% | - | US$215.707 | - |
| 3774 |  CaliCoin CALI | US$0,01905 | 0,42% | -2,15% | - | US$216.725 | - |
| 3775 |  Encrypter ERPT | US$0,1136 | -1,71% | 3,64% | - | US$214.611 | - |
| 3776 |  GeroWallet GERO | US$0,04897 | -7,85% | -5,16% | - | US$212.950 | - |
| 3777 |  Hundred Finance HND | US$1,56 | -4,10% | -7,13% | - | US$213.663 | - |
| 3778 |  UNION Protocol Governance Token UNN | US$0,002353 | -4,15% | -13,74% | - | US$212.624 | - |
| 3779 |  Buff Doge Coin DOGECOIN | US$0,00000001061 | -6,95% | -11,64% | - | US$234.650 | - |
| 3780 |  MetalSwap XMT | US$0,3679 | -2,05% | -5,97% | - | US$249.360 | - |
| 3781 |  Phaeton PHAE | US$0,4541 | -2,56% | 17,20% | - | US$217.743 | - |
| 3782 |  BALI TOKEN BLI | US$0,000007066 | -13,20% | -36,50% | - | US$247.548 | - |
| 3783 |  Zelda Inu ZLDA | US$0,01535 | 9,07% | -16,24% | - | US$270.424 | - |
| 3784 |  BlackPearl Token BPLC | US$0,0005500 | 27,07% | 33,70% | - | US$210.759 | - |
| 3785 |  Eco DeFi ECOP | US$1,29 | -4,36% | -9,33% | - | US$210.457 | - |
| 3786 |  NinjaFloki NJF | US$0,000009654 | 196,92% | 1,16% | - | US$210.633 | - |
| 3787 |  Nemesis DAO NMS | US$52,28 | -7,67% | -38,00% | - | US$536.766 | - |
| 3788 |  HunnyDAO LOVE | US$0,4739 | -32,09% | -74,41% | - | US$320.828 | - |
| 3789 |  Cheems Inu CINU | US$0,000000000000 | 14,26% | 3,47% | - | US$482.531 | - |
| 3790 |  Yoshi.exchange YOSHI | US$1,27 | 2,32% | -9,15% | - | US$207.450 | - |
| 3791 |  Food Farmer Finance FFF | US$0,007845 | -11,39% | 0,00% | - | US$210.228 | - |
| 3792 |  CrossFi CRFI | US$0,05715 | -4,59% | 4,13% | - | US$208.221 | - |
| 3793 |  LimoCoin Swap LMCSWAP | US$0,03538 | -1,12% | 33,94% | - | US$222.773 | - |
| 3794 |  PolkaFantasy XP | US$0,5338 | -1,08% | 73,30% | - | US$206.129 | - |
| 3795 |  Monsters Clan MONS | US$0,1120 | -6,68% | -33,61% | - | US$353.352 | - |
| 3796 |  ShinFloki SHINFLOKI | US$0,005279 | -41,95% | 0,00% | - | US$693.998 | - |
| 3797 |  League of Ancients LOA | US$0,1249 | 15,26% | -14,73% | - | US$273.636 | - |
| 3798 |  E-coin Finance ECOIN | US$0,000000003432 | 3,82% | -0,50% | - | US$206.899 | - |
| 3799 |  Nether NFT NTR | US$0,1145 | 11,17% | 11,96% | - | US$205.812 | - |
| 3800 |  KAKA NFT World KAKA | US$0,2941 | -1,64% | -3,23% | - | US$215.193 | - |
Tabel di atas menampilkan halaman 76 dari total 187 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.