Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Portify PFY | US$0,01493 | 2,50% | -21,85% | - | US$197.919 | - |
| 3902 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,08279 | -5,08% | -22,01% | - | US$178.183 | - |
| 3903 |  WallStreetBets DApp WSB | US$0,008026 | 0,39% | 10,57% | - | US$228.133 | - |
| 3904 |  Puriever PURE | US$0,06867 | -8,12% | -6,51% | - | US$174.100 | - |
| 3905 |  RunNode RUN | US$0,04745 | 6,93% | 15,61% | - | US$180.213 | - |
| 3906 |  BULLS BULLS | US$0,007610 | 1,13% | 7,24% | - | US$173.860 | - |
| 3907 |  Bidao BID | US$0,008928 | -3,54% | -2,15% | - | US$174.079 | - |
| 3908 |  Hero Arena HERA | US$0,09778 | 1,35% | -19,48% | - | US$182.115 | - |
| 3909 |  Moon Rabbit AAA | US$0,0001266 | -13,73% | -9,24% | - | US$194.198 | - |
| 3910 |  SORA Synthetic USD XSTUSD | US$0,9175 | 0,36% | 4,39% | - | US$172.446 | - |
| 3911 |  Yearn Classic Finance EARN | US$10,04 | -2,70% | -10,58% | - | US$171.663 | - |
| 3912 |  FarmerDoge V3 CROP | US$0,001794 | -28,20% | 48,20% | - | US$198.506 | - |
| 3913 |  Inflation Hedging Coin IHC | US$0,0009536 | -0,90% | -18,32% | - | US$208.177 | - |
| 3914 |  Infinity Rocket Token IRT | US$0,01262 | 10,20% | 41,72% | - | US$280.414 | - |
| 3915 |  HashLand Coin HC | US$9,72 | -1,30% | 2,30% | - | US$334.387 | - |
| 3916 |  CryptoSword SWD | US$0,02971 | -4,37% | -79,82% | - | US$244.515 | - |
| 3917 |  BollyCoin BOLLY | US$0,09094 | -1,67% | 2,91% | - | US$167.867 | - |
| 3918 |  Immortl IMRTL | US$0,0005207 | -10,71% | 0,00% | - | US$170.259 | - |
| 3919 |  Wakanda Inu WKD | US$0,00000005749 | -0,12% | -6,85% | - | US$251.926 | - |
| 3920 |  Prime Numbers PRNT | US$1,72 | 12,98% | 48,44% | - | US$168.074 | - |
| 3921 |  Secret (ERC20) WSCRT | US$5,05 | -5,09% | -13,76% | - | US$166.498 | - |
| 3922 |  Jacy JACY | US$0,000000000556 | -9,49% | 0,38% | - | US$166.197 | - |
| 3923 |  Kishimoto Inu Kishimoto | US$0,000000000343 | -9,11% | -7,42% | - | US$119.125 | - |
| 3924 |  Derived DVDX | US$0,007177 | 0,93% | -1,66% | - | US$167.875 | - |
| 3925 |  Buffer Finance iBFR | US$0,1829 | -2,22% | -0,28% | - | US$482.225 | - |
| 3926 |  ENTERBUTTON ENTC | US$5,56 | -0,20% | -3,65% | - | US$166.480 | - |
| 3927 |  Geckolands GEC | US$0,2627 | 0,03% | -30,49% | - | US$166.244 | - |
| 3928 |  Beethoven X BEETS | US$0,5329 | 2,86% | 0,02% | - | US$150.356 | - |
| 3929 |  Eterland ETER | US$0,08620 | -34,64% | -73,59% | - | US$228.328 | - |
| 3930 |  Totally A Rug Pull TARP | US$0,00001028 | -0,29% | -37,53% | - | US$334.393 | - |
| 3931 |  MiamiCoin MIA | US$0,007268 | 2,11% | -10,85% | - | US$165.205 | - |
| 3932 |  ETH Fan Token EFT | US$0,00000002080 | -2,44% | -27,30% | - | US$225.270 | - |
| 3933 |  Bitcoin Vault BTCV | US$4,99 | 1,14% | 2,27% | - | US$165.430 | - |
| 3934 |  Envoy ENV | US$0,2556 | 3,37% | -2,58% | - | US$187.228 | - |
| 3935 |  MicroStrategy tokenized stock FTX MSTR | US$352,00 | 3,91% | 6,67% | - | US$92.417,38 | - |
| 3936 |  xSUSHI XSUSHI | US$5,02 | -1,68% | 0,21% | - | US$162.296 | - |
| 3937 |  Probably Nothing PN | US$0,000004253 | -23,18% | -40,95% | - | US$161.551 | - |
| 3938 |  FEED SYSTEM FEEDTK | US$0,02059 | 2,19% | 10,06% | - | US$162.504 | - |
| 3939 |  Spellfire SPELLFIRE | US$0,03827 | -10,98% | -68,71% | - | US$178.966 | - |
| 3940 |  LuxFi LXF | US$0,1874 | -0,57% | -8,34% | - | US$161.062 | - |
| 3941 |  The Crypto You MILK | US$0,0003121 | -15,39% | -14,23% | - | US$170.150 | - |
| 3942 |  Cloudbric CLBK | US$0,01406 | -2,21% | -2,66% | - | US$162.563 | - |
| 3943 |  GINZA NETWORK GINZA | US$0,2179 | -4,28% | -24,24% | - | US$213.026 | - |
| 3944 |  FLAPPY FLOKI FLAFLO | US$0,000002823 | 0,00% | 0,00% | - | US$175.683 | - |
| 3945 |  HFUEL LAUNCHPAD HFUEL | US$0,1064 | -20,23% | 44,91% | - | US$225.648 | - |
| 3946 |  GSPI Shopping.io Governance GSPI | US$2,31 | -2,53% | -3,76% | - | US$164.990 | - |
| 3947 |  Cornucopias COPI | US$0,04375 | -0,40% | 0,68% | - | US$306.417 | - |
| 3948 |  BitSong BTSG | US$0,2257 | 3,80% | -23,76% | - | US$174.428 | - |
| 3949 |  CamelToken CMLT | US$0,003908 | -4,43% | 71,92% | - | US$161.767 | - |
| 3950 |  GUARDIAN GUARD | US$1,12 | 26,59% | 137,58% | - | US$373.705 | - |
Tabel di atas menampilkan halaman 79 dari total 187 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.