Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Olympic Doge OLYMPIC DOGE | US$0,00000001322 | 34,62% | 0,00% | - | US$415.205 | - |
| 4052 |  DEUS Finance DEUS | US$62,44 | 25,66% | 90,39% | - | US$132.653 | - |
| 4053 |  Mirror mARKK Token mARKK | US$74,68 | -1,43% | 7,15% | - | US$132.592 | - |
| 4054 |  Bored Battle Apes BAPE | US$0,000001161 | 0,00% | 0,00% | - | US$143.926 | - |
| 4055 |  Poken PKN | US$0,02785 | 4,75% | 12,09% | - | US$161.739 | - |
| 4056 |  ByteEx BX | US$0,05776 | 6,49% | -7,25% | - | US$143.004 | - |
| 4057 |  Arcane Token ARCANE | US$0,006913 | 0,44% | -11,21% | - | US$136.452 | - |
| 4058 |  WiseAvax WISE | US$0,3776 | 3,86% | 48,49% | - | US$133.411 | - |
| 4059 |  ArcadeNetwork ARC | US$0,06828 | 1,36% | 13,56% | - | US$189.755 | - |
| 4060 |  AvaXlauncher AVXL | US$0,003575 | -2,39% | -26,55% | - | US$134.439 | - |
| 4061 |  Squirt Game SQUIRT | US$0,000000000479 | 0,02% | -12,84% | - | US$138.538 | - |
| 4062 |  Vtopia VTOPIA | US$0,007394 | 0,00% | 0,00% | - | US$149.768 | - |
| 4063 |  StrongHands Finance ISHND | US$0,06594 | -36,84% | 304,54% | - | US$318.191 | - |
| 4064 |  Influencer IMI | US$0,01521 | -16,94% | -28,30% | - | US$130.590 | - |
| 4065 |  PlaceWar PLACE | US$0,04457 | -0,89% | 11,09% | - | US$264.014 | - |
| 4066 |  Mirrored Bitcoin mBTC | US$38.390,30 | -0,44% | 0,49% | - | US$128.187 | - |
| 4067 |  Kryxivia KXA | US$0,03921 | -4,42% | -26,12% | - | US$261.183 | - |
| 4068 |  Starpunk SRP | US$0,09934 | -1,62% | -25,97% | - | US$165.517 | - |
| 4069 |  Hermes Shares HSHARES | US$66,71 | -5,21% | -35,06% | - | US$128.546 | - |
| 4070 |  Weecoins WCS | US$0,07883 | -6,86% | -34,28% | - | US$126.155 | - |
| 4071 |  BambooDeFi BAMBOO | US$0,1679 | -3,61% | 3,27% | - | US$132.127 | - |
| 4072 |  Ally Direct Token DRCT | US$0,01820 | 1,72% | 0,38% | - | US$126.323 | - |
| 4073 |  Marvelous NFTs (Bad Days) MNFT | US$0,2545 | 0,08% | -1,48% | - | US$137.853 | - |
| 4074 |  Bitcoin Classic BGH | US$0,3555 | -0,20% | 10,12% | - | US$127.107 | - |
| 4075 |  Jet Protocol JET | US$0,3171 | -0,06% | -1,09% | - | US$127.452 | - |
| 4076 |  Mission Helios HELIOS | US$0,0000005211 | -10,18% | 0,85% | - | US$126.608 | - |
| 4077 |  Rake Finance RAK | US$10,59 | 0,58% | -2,82% | - | US$126.993 | - |
| 4078 |  EverReflect EVRF | US$0,000000007702 | -20,95% | -67,66% | - | US$199.583 | - |
| 4079 |  Fortress Lending FTS | US$0,08503 | -10,24% | -13,54% | - | US$126.110 | - |
| 4080 |  ZOO Crypto World ZOO | US$0,09440 | -4,66% | -16,57% | - | US$276.380 | - |
| 4081 |  GamesPad GMPD | US$0,4486 | -7,03% | -40,32% | - | US$223.219 | - |
| 4082 |  Libre DeFi LIBRE | US$0,03447 | -2,45% | -14,08% | - | US$220.658 | - |
| 4083 |  Gyro GYRO | US$75,07 | -3,06% | -6,43% | - | US$422.312 | - |
| 4084 |  Propel PEL | US$0,1069 | -5,87% | -2,50% | - | US$137.791 | - |
| 4085 |  Swapz SWAPZ | US$0,02264 | -0,68% | -41,75% | - | US$285.662 | - |
| 4086 |  SugarBounce TIP | US$0,3152 | 7,17% | -21,00% | - | US$217.344 | - |
| 4087 |  Duel Network DUEL | US$0,06972 | -1,53% | -8,83% | - | US$136.240 | - |
| 4088 |  Decubate DCB | US$0,02004 | 5,70% | -31,67% | - | US$156.849 | - |
| 4089 |  French Connection Finance FCF | US$0,0001011 | -8,85% | 9,27% | - | US$195.004 | - |
| 4090 |  Piccolo Inu PINU | US$0,00000005589 | -16,11% | 4,11% | - | US$124.895 | - |
| 4091 |  Woozoo Music WZM | US$0,9060 | -0,42% | 0,33% | - | US$123.829 | - |
| 4092 |  Round Dollar RD | US$15,19 | -0,16% | 0,29% | - | US$123.234 | - |
| 4093 |  GFORCE GFCE | US$1,13 | -3,38% | -11,78% | - | US$122.532 | - |
| 4094 |  Amazon tokenized stock FTX AMZN | US$3.173,00 | 9,26% | 12,62% | - | US$122.847 | - |
| 4095 |  Shikage SHKG | US$0,005277 | 2,18% | 54,09% | - | US$115.523 | - |
| 4096 |  EarnHub EHB | US$0,0000008646 | -15,70% | -45,81% | - | US$160.161 | - |
| 4097 |  Unicly UNIC | US$68,12 | -0,63% | -6,59% | - | US$122.103 | - |
| 4098 |  Limited USD LUSD | US$0,0008111 | -2,29% | -8,34% | - | US$121.434 | - |
| 4099 |  ArbiSmart RBIS | US$0,5227 | -4,11% | 1,44% | - | US$121.544 | - |
| 4100 |  bloXmove Token BLXM | US$1,36 | -6,01% | -13,70% | - | US$217.010 | - |
Tabel di atas menampilkan halaman 82 dari total 187 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.