Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  POTENT PTT | US$0,01239 | -0,18% | -10,92% | - | US$94.920,36 | - |
| 4252 |  PAPPAY PAPPAY | US$0,00000007912 | -81,27% | -82,21% | - | US$95.389,38 | - |
| 4253 |  Terbo Game Coin TGC | US$0,000002862 | -1,48% | -50,61% | - | US$95.501,10 | - |
| 4254 |  Far West Games CASH | US$0,0002650 | -53,66% | 0,00% | - | US$94.521,32 | - |
| 4255 |  Dog Collar COLLAR | US$0,00000001847 | 0,00% | -9,52% | - | US$94.016,78 | - |
| 4256 |  DFOhub BUIDL | US$1,32 | -0,21% | 6,18% | - | US$93.376,31 | - |
| 4257 |  OEC UNI UNIK | US$10,32 | -1,94% | 0,14% | - | US$89.541,01 | - |
| 4258 |  MetaGold Rewards METAGOLD | US$0,000008681 | 2,57% | -4,75% | - | US$179.363 | - |
| 4259 |  3x Long Litecoin Token LTCBULL | US$0,006006 | 6,45% | 7,11% | - | US$93.429,06 | - |
| 4260 |  Arena Token ARENA | US$0,4177 | 4,28% | -25,27% | - | US$107.836 | - |
| 4261 |  Fish Crypto FICO | US$0,005830 | -3,87% | -35,01% | - | US$266.096 | - |
| 4262 |  PIST TRUST PIST | US$0,1755 | -7,28% | -2,57% | - | US$93.838,33 | - |
| 4263 |  WaykiChain Governance Coin WGRT | US$0,001324 | 1,86% | -8,89% | - | US$94.815,16 | - |
| 4264 |  Matrix Labs MATRIX | US$0,06898 | -1,55% | 9,54% | - | US$100.121 | - |
| 4265 |  Credefi CREDI | US$0,01960 | -10,50% | -2,48% | - | US$94.004,92 | - |
| 4266 |  Lockness LKN | US$0,01929 | 4,81% | -14,72% | - | US$117.591 | - |
| 4267 |  Yieldly YLDY | US$0,009418 | 9,05% | 0,86% | - | US$91.978,94 | - |
| 4268 |  iTrust.Finance ITG | US$0,03354 | 0,10% | 0,98% | - | US$93.404,78 | - |
| 4269 |  battle esports coin BES | US$0,001483 | -5,36% | -2,17% | - | US$92.644,08 | - |
| 4270 |  Burp BURP | US$0,02612 | 6,18% | 24,22% | - | US$89.929,51 | - |
| 4271 |  Australian Safe Shepherd ASS | US$0,000000001306 | 1,34% | 0,90% | - | US$95.335,32 | - |
| 4272 |  One Share ONS | US$4,04 | 2,91% | 6,75% | - | US$91.935,45 | - |
| 4273 |  DeFi11 D11 | US$0,03231 | -0,18% | -9,07% | - | US$91.903,79 | - |
| 4274 |  Ethos Project ETHOS | US$0,02451 | 0,82% | -8,24% | - | US$92.296,52 | - |
| 4275 |  Ridge RIDGE | US$0,000004021 | -16,86% | 51,12% | - | US$91.195,88 | - |
| 4276 |  Karma DAO KARMA | US$0,02124 | 11,06% | -3,65% | - | US$94.898,01 | - |
| 4277 |  PolkaPets PETS | US$0,09717 | 9,47% | -9,51% | - | US$93.093,52 | - |
| 4278 |  ViteX Coin VX | US$0,1532 | 0,81% | -0,06% | - | US$91.622,77 | - |
| 4279 |  PuddingSwap PUD | US$0,007103 | 1,43% | -1,38% | - | US$92.408,33 | - |
| 4280 |  Mononoke Inu Mononoke-Inu | US$0,000000000015 | -1,16% | -16,33% | - | US$90.691,55 | - |
| 4281 |  Goku GOKU | US$0,000000000058 | -5,24% | -13,04% | - | US$91.992,38 | - |
| 4282 |  Raptoreum RTM | US$0,01559 | -7,38% | -14,86% | - | US$91.347,26 | - |
| 4283 |  Empire Capital Token ECC | US$0,05474 | -28,18% | 17,89% | - | US$168.377 | - |
| 4284 |  Insureum ISR | US$0,01823 | 0,63% | 36,30% | - | US$92.098,78 | - |
| 4285 |  K-Tune KTT | US$0,04570 | 1,37% | -7,48% | - | US$91.416,67 | - |
| 4286 |  Loon Network LOON | US$0,005223 | -5,03% | 10,99% | - | US$91.415,92 | - |
| 4287 |  Arowana Token ARW | US$1,77 | -3,93% | 3,52% | - | US$90.333,89 | - |
| 4288 |  Blin Metaverse BLIN | US$0,1190 | -1,26% | 1,88% | - | US$100.440 | - |
| 4289 |  Lemond LEMD | US$0,002247 | 0,30% | -2,38% | - | US$90.293,81 | - |
| 4290 |  Metafluence METO | US$0,01301 | -10,67% | -38,17% | - | US$154.492 | - |
| 4291 |  CryptoFarming $CFAR | US$0,03763 | 29,42% | 39,80% | - | US$96.341,38 | - |
| 4292 |  DAOLaunch DAL | US$2,28 | -21,03% | -27,54% | - | US$104.113 | - |
| 4293 |  ZUNA ZUNA | US$0,00000001964 | -1,36% | -8,40% | - | US$123.959 | - |
| 4294 |  Hermes Defi IRIS | US$0,7903 | 56,08% | 67,98% | - | US$90.248,90 | - |
| 4295 |  Flashloans.com FLASH | US$0,008674 | -6,62% | -29,50% | - | US$104.397 | - |
| 4296 |  Ltradex LTEX | US$0,000003458 | 6,36% | -22,19% | - | US$119.440 | - |
| 4297 |  Baby Tiger King BABYTK | US$0,000000000162 | 12,83% | -48,80% | - | US$117.183 | - |
| 4298 |  Asia Coin ASIA | US$0,04176 | -1,68% | 9,08% | - | US$89.781,00 | - |
| 4299 |  Smartchem SMAC | US$0,0002311 | -99,77% | -99,79% | - | US$90.611,23 | - |
| 4300 |  The Dynasty DYT | US$0,003908 | -4,01% | -37,14% | - | US$94.033,85 | - |
Tabel di atas menampilkan halaman 86 dari total 187 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.