Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MEDPING MPG | US$0,008507 | -8,24% | -8,69% | - | US$85.742,02 | - |
| 4352 |  AnchorSwap ANCHOR | US$0,06227 | 1,34% | 7,73% | - | US$151.630 | - |
| 4353 |  Turtle Racing TURT | US$0,3587 | 38,94% | -35,64% | - | US$101.864 | - |
| 4354 |  Nosana NOS | US$0,1976 | -3,65% | 0,43% | - | US$81.916,34 | - |
| 4355 |  StorX Network SRX | US$0,1156 | 13,88% | -16,16% | - | US$81.749,59 | - |
| 4356 |  Quid Ika QUID | US$0,01813 | 10,09% | -10,17% | - | US$81.979,82 | - |
| 4357 |  Rematic RMTX | US$0,000000006705 | -1,56% | -32,96% | - | US$342.069 | - |
| 4358 |  ESWAP.TUBE TUBE2 | US$3,75 | 39,50% | 3,31% | - | US$81.259,74 | - |
| 4359 |  Itchiro Games JEM | US$2,24 | 15,59% | 9,23% | - | US$79.232,79 | - |
| 4360 |  Manarium ARI | US$0,01920 | -0,41% | -11,93% | - | US$166.653 | - |
| 4361 |  Apollo Inu APOLLO | US$0,00001393 | -3,51% | -29,21% | - | US$73.956,27 | - |
| 4362 |  Moonscape MSCP | US$0,003998 | -3,66% | -17,59% | - | US$227.872 | - |
| 4363 |  Lyra LYRA | US$0,2904 | 1,02% | 14,53% | - | US$80.592,16 | - |
| 4364 |  Game Ace Token GAT | US$4,78 | -3,78% | -11,09% | - | US$85.720,34 | - |
| 4365 |  HNC COIN HNC | US$0,2185 | 0,52% | -8,62% | - | US$80.123,46 | - |
| 4366 |  Adamant ADMC | US$0,000009873 | 0,53% | -40,10% | - | US$130.643 | - |
| 4367 |  ANIVERSE ANV | US$0,5565 | 0,89% | -3,50% | - | US$81.093,74 | - |
| 4368 |  PlayAndLike PAL | US$0,2232 | 2,54% | 4,10% | - | US$80.714,15 | - |
| 4369 |  WGMI WGMI | US$0,000001161 | -0,77% | -17,46% | - | US$79.474,77 | - |
| 4370 |  THORWallet DEX TGT | US$0,03043 | 15,75% | -5,95% | - | US$79.893,94 | - |
| 4371 |  Doom Hero Game DHG | US$0,001047 | 0,79% | 0,26% | - | US$130.153 | - |
| 4372 |  SwapAll SAP | US$0,09641 | -0,46% | 6,74% | - | US$80.515,32 | - |
| 4373 |  Human World SSAP | US$0,5845 | 3,59% | 10,72% | - | US$379.026 | - |
| 4374 |  Hive Dollar HBD | US$0,9958 | 2,75% | 2,18% | - | US$91.744,49 | - |
| 4375 |  Genshiro GENS | US$0,02916 | -2,45% | -14,87% | - | US$80.148,10 | - |
| 4376 |  Tarality TARAL | US$0,001383 | 0,87% | 29,35% | - | US$108.485 | - |
| 4377 |  HUGHUG Coin HGHG | US$0,1450 | -1,38% | -22,67% | - | US$319.655 | - |
| 4378 |  WATCHMEN WTM | US$0,0000009334 | -19,57% | 628,94% | - | US$80.034,47 | - |
| 4379 |  Carnomaly CARR | US$0,006403 | -0,01% | -5,80% | - | US$78.739,02 | - |
| 4380 |  Black Whale BLK | US$1,21 | -2,02% | 2,69% | - | US$108.849 | - |
| 4381 |  Yucreat YUCT | US$0,04867 | -5,87% | -14,30% | - | US$80.782,08 | - |
| 4382 |  VSolidus VSOL | US$0,0007534 | 0,00% | 0,00% | - | US$79.913,66 | - |
| 4383 |  Pokmonsters POK | US$0,003530 | -1,92% | -2,49% | - | US$80.053,14 | - |
| 4384 |  PECULIUM PCL | US$0,03083 | 2,73% | 28,59% | - | US$79.343,96 | - |
| 4385 |  Ainu Token AINU | US$0,000000000003 | -1,67% | -26,07% | - | US$80.919,25 | - |
| 4386 |  AutoShark DEX FINS | US$0,03606 | -1,16% | -34,69% | - | US$82.573,01 | - |
| 4387 |  Cpos Cloud Payment CPOS | US$0,01384 | -2,67% | -32,85% | - | US$79.257,39 | - |
| 4388 |  Crypto Chip Token BVC | US$0,005749 | -4,81% | 37,14% | - | US$68.449,35 | - |
| 4389 |  LovePot Token LOVE | US$0,005454 | -3,06% | -9,89% | - | US$89.251,46 | - |
| 4390 |  Bloggercoin BLOGGER | US$0,005911 | -17,98% | -16,73% | - | US$215.161 | - |
| 4391 |  ALL.ART protocol AART | US$0,01864 | -3,92% | 15,40% | - | US$78.356,06 | - |
| 4392 |  BabyEthereum BBETH | US$0,0000001898 | -3,53% | -18,31% | - | US$78.937,40 | - |
| 4393 |  Rowan Token RWN | US$0,002161 | -10,22% | -27,89% | - | US$77.778,70 | - |
| 4394 |  Quantfury Token QTF | US$12,01 | -5,53% | 18,87% | - | US$77.090,93 | - |
| 4395 |  MetaPay METAPAY | US$0,0000002301 | -78,71% | 0,00% | - | US$78.147,38 | - |
| 4396 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$28,71 | -1,98% | 17,93% | - | US$65.977,57 | - |
| 4397 |  The Luxury Coin TLB | US$47,40 | 0,64% | 3,33% | - | US$78.877,69 | - |
| 4398 |  Kintsugi KINT | US$15,97 | -2,13% | -7,85% | - | US$76.673,71 | - |
| 4399 |  GN GN | US$0,000001511 | -4,22% | -4,89% | - | US$78.073,72 | - |
| 4400 |  Pippi Finance PIPI | US$0,004142 | 1,65% | -3,43% | - | US$78.027,94 | - |
Tabel di atas menampilkan halaman 88 dari total 187 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.