Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Giftedhands GHD | US$0,0003982 | -12,40% | -2,82% | - | US$78.422,99 | - |
| 4402 |  Exchange Union XUC | US$0,06202 | 2,65% | 11,32% | - | US$80.380,92 | - |
| 4403 |  DexGame DXGM | US$0,02387 | -1,89% | -6,79% | - | US$76.105,13 | - |
| 4404 |  Locklet LKT | US$0,004320 | -6,62% | -20,12% | - | US$77.077,47 | - |
| 4405 |  FireRocket FIREROCKET | US$0,000000000130 | -0,01% | -0,01% | - | US$74.075,94 | - |
| 4406 |  0x_nodes BIOS | US$3,02 | 20,93% | 28,17% | - | US$76.712,12 | - |
| 4407 |  MandoX MANDOX | US$0,000000001820 | 1,79% | 35,68% | - | US$75.864,19 | - |
| 4408 |  Charlie Finance CHT | US$0,00001190 | 0,00% | 0,00% | - | US$82.214,87 | - |
| 4409 |  DOOR DOOR | US$0,1012 | -6,99% | -15,30% | - | US$78.610,11 | - |
| 4410 |  Froyo Games FROYO | US$0,04037 | 3,44% | 3,84% | - | US$290.876 | - |
| 4411 |  EYES Protocol EYES | US$0,03005 | -1,27% | -0,35% | - | US$75.054,64 | - |
| 4412 |  PumpETH PETH | US$0,005672 | 941,51% | 902,00% | - | US$147.418 | - |
| 4413 |  TrustBase TBE | US$0,001483 | -10,21% | -10,74% | - | US$76.029,67 | - |
| 4414 |  Sanshu Inu SANSHU | US$0,000000000127 | 7,18% | 5,37% | - | US$76.498,86 | - |
| 4415 |  Dexioprotocol DEXI | US$0,00003445 | 2,39% | -8,75% | - | US$90.947,97 | - |
| 4416 |  Vee Finance VEE | US$0,002431 | -3,20% | -6,70% | - | US$75.244,60 | - |
| 4417 |  DUKE INU TOKEN DUKE | US$0,000001461 | 4,24% | -4,89% | - | US$79.386,01 | - |
| 4418 |  REDMARS RMARS | US$0,003123 | -0,23% | -2,29% | - | US$78.088,27 | - |
| 4419 |  Terra Name Service TNS | US$0,2582 | -0,30% | -16,18% | - | US$76.084,99 | - |
| 4420 |  ARK Innovation ETF tokenized stock FTX ARKK | US$71,72 | 2,15% | 6,90% | - | US$72.759,26 | - |
| 4421 |  Release Project REL | US$0,000003604 | -1,16% | -0,16% | - | US$74.619,44 | - |
| 4422 |  BlockWarrior BLWA | US$0,006008 | 3,04% | -18,73% | - | US$77.723,99 | - |
| 4423 |  Ninja Protocol NINJA | US$0,2842 | -2,02% | 6,96% | - | US$75.684,66 | - |
| 4424 |  Mishka MSK | US$0,003861 | 3,59% | 0,00% | - | US$74.269,51 | - |
| 4425 |  Nasa Doge NASADOGE | US$0,00003451 | -2,50% | -28,67% | - | US$82.957,22 | - |
| 4426 |  CasperPad CSPD | US$0,07167 | -1,90% | 36,08% | - | US$279.522 | - |
| 4427 |  DogeWhisky DOGEWHISKY | US$0,000000000104 | 0,85% | -8,26% | - | US$74.232,60 | - |
| 4428 |  LavaSwap LAVA | US$0,008212 | 4,04% | 3,06% | - | US$74.449,02 | - |
| 4429 |  Zenlink ZLK | US$0,6435 | -7,43% | -37,58% | - | US$73.340,76 | - |
| 4430 |  Jointer JNTR | US$0,02681 | -19,63% | -11,75% | - | US$76.803,84 | - |
| 4431 |  BEM BEMT | US$0,05432 | 8,39% | 2,54% | - | US$72.429,06 | - |
| 4432 |  LIQ Protocol LIQ | US$0,1958 | -1,66% | -26,08% | - | US$72.794,84 | - |
| 4433 |  Craft network CFT | US$0,1049 | 8,29% | 85,44% | - | US$72.705,71 | - |
| 4434 |  Hodl4Gold H4G | US$0,000000004482 | -17,93% | -29,43% | - | US$118.996 | - |
| 4435 |  Supersonic Finance SSN | US$0,000000000812 | 11,38% | -9,11% | - | US$73.372,51 | - |
| 4436 |  Meta Rewards Token MRT | US$0,000000000310 | 0,17% | -12,77% | - | US$80.971,20 | - |
| 4437 |  Mr.FOX TOKEN MRFOX | US$0,03764 | 2,60% | -10,53% | - | US$74.198,52 | - |
| 4438 |  Stater STR | US$0,02808 | -9,52% | -8,25% | - | US$72.490,74 | - |
| 4439 |  Nahmii NII | US$0,004050 | -2,51% | -11,28% | - | US$72.671,75 | - |
| 4440 |  Keys Token KEYS | US$0,04395 | -0,44% | 1,21% | - | US$72.414,75 | - |
| 4441 |  EvilSquidGame EVILSQUID | US$0,00001551 | -4,60% | 16,64% | - | US$327.603 | - |
| 4442 |  Degree Crypto Token DCT | US$467,00 | -0,65% | -2,05% | - | US$72.152,36 | - |
| 4443 |  Kounotori KTO | US$0,00000001064 | 25,95% | -6,23% | - | US$71.433,40 | - |
| 4444 |  Kols Offering Token KOT | US$0,1165 | -1,57% | -17,51% | - | US$72.566,29 | - |
| 4445 |  ELEF WORLD ELEF | US$0,03792 | -8,66% | -23,64% | - | US$190.684 | - |
| 4446 |  SHIBA2K22 SHIBA22 | US$0,000000003521 | 17,76% | 108,21% | - | US$173.663 | - |
| 4447 |  GameStop tokenized stock FTX GME | US$100,83 | 2,86% | 7,63% | - | US$71.572,15 | - |
| 4448 |  Memecoin MEM | US$0,09185 | 23,16% | 17,83% | - | US$42.090,00 | - |
| 4449 |  FrogSwap FROG | US$0,9506 | -7,68% | -19,17% | - | US$71.254,49 | - |
| 4450 |  MarketMove MOVE | US$0,00008425 | -3,40% | -17,04% | - | US$264.914 | - |
Tabel di atas menampilkan halaman 89 dari total 187 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.