Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Valkyrie Protocol VKR | US$0,1156 | -2,38% | -32,12% | - | US$58.103,30 | - |
| 4602 |  Mewtwo Inu MEWTWO | US$0,000000001119 | -0,36% | -7,29% | - | US$58.292,36 | - |
| 4603 |  Monster MST | US$1,82 | 9,69% | 37,31% | - | US$57.281,76 | - |
| 4604 |  Hope HOPE | US$0,0001681 | -43,81% | -9,67% | - | US$57.183,33 | - |
| 4605 |  AggregatedFinance AGFI | US$0,00001256 | 6,20% | 60,19% | - | US$59.033,77 | - |
| 4606 |  Blue Horizon BLH | US$0,01659 | 2,25% | -7,39% | - | US$112.858 | - |
| 4607 |  PIDAO PID | US$1,58 | 0,83% | -6,57% | - | US$70.604,12 | - |
| 4608 |  HTMOON HTMOON | US$0,000000000680 | -12,21% | -16,19% | - | US$57.282,33 | - |
| 4609 |  Creator Platform CTR | US$0,03786 | -12,47% | -25,02% | - | US$63.635,73 | - |
| 4610 |  RxSeed Coin WSOW | US$0,02045 | -14,36% | -48,28% | - | US$56.841,97 | - |
| 4611 |  Mars Mars | US$0,004819 | -0,36% | 3,53% | - | US$57.094,09 | - |
| 4612 |  Satopay Network STOP | US$0,001149 | -0,35% | -0,43% | - | US$57.305,86 | - |
| 4613 |  FRMx Token FRMX | US$1.941,86 | -1,13% | 5,41% | - | US$63.898,90 | - |
| 4614 |  Captain Inu CPTINU | US$0,000000008833 | -8,65% | 39,84% | - | US$55.440,66 | - |
| 4615 |  BlockchainSpace GUILD | US$0,2740 | -2,19% | -16,45% | - | US$65.433,38 | - |
| 4616 |  Aldrin RIN | US$1,62 | 0,26% | 11,31% | - | US$56.599,07 | - |
| 4617 |  DarkShield Games Studio DKS | US$0,006133 | -5,94% | -20,13% | - | US$67.877,07 | - |
| 4618 |  ProjectFeenix FEENIXV2 | US$0,000000007140 | -4,17% | 85,18% | - | US$51.459,13 | - |
| 4619 |  Grim Finance REAPER | US$0,02162 | 1,14% | -46,03% | - | US$56.259,34 | - |
| 4620 |  ZodiacsV2 ZDCV2 | US$0,001563 | -1,20% | -12,86% | - | US$134.307 | - |
| 4621 |  Vagabond VGO | US$0,1733 | 8,84% | -11,04% | - | US$123.902 | - |
| 4622 |  Medicalveda MVEDA | US$0,008587 | -9,14% | -21,28% | - | US$56.901,10 | - |
| 4623 |  CryptoSkates CST | US$0,08141 | -8,08% | 1,01% | - | US$85.075,33 | - |
| 4624 |  SuperBonds SB | US$0,01977 | 9,29% | 31,84% | - | US$55.630,24 | - |
| 4625 |  SYA x Flooz SYA | US$0,00000005214 | -1,31% | -7,62% | - | US$123.360 | - |
| 4626 |  Coinscope COINSCOPE | US$0,006437 | -0,02% | 3,77% | - | US$57.115,07 | - |
| 4627 |  DesireNFT DESIRE | US$0,0007003 | -8,14% | -6,41% | - | US$55.126,06 | - |
| 4628 |  MiniSwap MINI | US$0,03549 | 19,17% | 3,70% | - | US$55.587,80 | - |
| 4629 |  EagonSwap Token EAGON | US$0,001201 | 0,04% | -25,48% | - | US$55.890,46 | - |
| 4630 |  Chopper Inu CHOPPER | US$0,000000000033 | -9,71% | -5,65% | - | US$55.329,95 | - |
| 4631 |  peachfolio PCHF | US$0,001948 | 18,81% | 18,71% | - | US$62.389,41 | - |
| 4632 |  Marginswap MFI | US$0,1971 | 1,85% | -2,03% | - | US$54.942,86 | - |
| 4633 |  Ballswap BSP | US$0,0004564 | -0,10% | -6,11% | - | US$54.025,08 | - |
| 4634 |  Prize Coin PRZ | US$3,39 | -3,67% | -5,38% | - | US$55.133,64 | - |
| 4635 |  DeFiPie PIE | US$0,01018 | -6,81% | -8,58% | - | US$54.491,70 | - |
| 4636 |  The Three Kingdoms TTK | US$0,03371 | -6,61% | -1,39% | - | US$55.881,25 | - |
| 4637 |  Savage SAVG | US$0,03623 | 3,25% | -8,30% | - | US$54.546,41 | - |
| 4638 |  HEdpAY HDP.ф | US$0,2746 | -0,11% | -8,44% | - | US$54.400,62 | - |
| 4639 |  Wrapped Celo WCELO | US$3,03 | -0,14% | -0,54% | - | US$53.872,60 | - |
| 4640 |  StarLink SLNV2 | US$0,0004797 | -0,78% | 3,10% | - | US$53.729,58 | - |
| 4641 |  ElonTech ETCH | US$0,0000003675 | 1,53% | -85,38% | - | US$174.665 | - |
| 4642 |  Friends With Benefits Pro FWB | US$45,14 | -1,46% | -5,97% | - | US$54.051,55 | - |
| 4643 |  GovWorld GOV | US$0,1338 | 1,69% | 2,26% | - | US$107.963 | - |
| 4644 |  Meland.ai MELD | US$0,006526 | 2,83% | -7,01% | - | US$132.725 | - |
| 4645 |  PhoenixDefi.Finance PNIX | US$0,005398 | 8,31% | 0,84% | - | US$53.769,47 | - |
| 4646 |  Culture Ticket Chain CTC | US$0,005015 | -12,69% | -43,16% | - | US$54.138,55 | - |
| 4647 |  iOWN Token iOWN | US$0,04492 | -3,00% | -4,37% | - | US$61.591,12 | - |
| 4648 |  Jenny Metaverse DAO Token UJENNY | US$0,6973 | -1,30% | -7,75% | - | US$52.891,58 | - |
| 4649 |  Wrapped ECOMI WOMI | US$0,006413 | -3,40% | -10,88% | - | US$52.910,09 | - |
| 4650 |  Totoro Inu TOTORO | US$0,000000000002 | -15,43% | -7,77% | - | US$52.877,89 | - |
Tabel di atas menampilkan halaman 93 dari total 187 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.