Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Wizarre Scroll SCRL | US$0,0008751 | 0,43% | -11,21% | - | US$99.434,09 | - |
| 4652 |  Anji ANJI | US$0,0002451 | -10,76% | -3,41% | - | US$66.422,39 | - |
| 4653 |  Marnotaur TAUR | US$0,1392 | -2,23% | -18,99% | - | US$53.446,69 | - |
| 4654 |  Wen Lambo LAMBO | US$0,002586 | 0,35% | -4,46% | - | US$53.163,14 | - |
| 4655 |  ATTN ATTN | US$0,0004792 | 1,27% | 5,74% | - | US$54.341,39 | - |
| 4656 |  BLOCKMAX OCB | US$0,06655 | 7,52% | 2,51% | - | US$52.203,35 | - |
| 4657 |  Futura Finance FFT | US$0,000001222 | -2,52% | 0,66% | - | US$61.603,98 | - |
| 4658 |  XUSD Stable XUSD | US$0,9434 | -0,03% | -0,32% | - | US$52.788,35 | - |
| 4659 |  MetaWars WARS | US$0,07457 | -6,36% | -26,82% | - | US$123.197 | - |
| 4660 |  Wrapped OKT WOKT | US$41,15 | 1,84% | 0,66% | - | US$52.923,12 | - |
| 4661 |  Moonbet MBET | US$0,00003465 | -7,82% | -29,25% | - | US$51.766,29 | - |
| 4662 |  Farmland Protocol FAR | US$0,02199 | -1,29% | 7,23% | - | US$52.700,30 | - |
| 4663 |  Timechain Swap Token TCS | US$0,5055 | -11,54% | -20,70% | - | US$52.037,46 | - |
| 4664 |  Meta World Game MTW | US$0,01893 | 4,82% | -43,43% | - | US$91.993,34 | - |
| 4665 |  DeFIL DFL | US$0,1834 | 0,11% | -1,46% | - | US$52.065,86 | - |
| 4666 |  Kitty Finance KITTY | US$19,00 | -37,73% | -47,76% | - | US$51.800,02 | - |
| 4667 |  MintySwap MINTYS | US$0,04983 | -1,77% | 13,52% | - | US$51.543,28 | - |
| 4668 |  DFX Finance DFX | US$0,6261 | -5,51% | -5,18% | - | US$51.649,62 | - |
| 4669 |  LinkPool LPL | US$5,29 | 9,83% | 16,81% | - | US$51.809,91 | - |
| 4670 |  Treecle TRCL | US$0,008623 | -0,12% | -1,40% | - | US$52.316,77 | - |
| 4671 |  Tag Protocol TAG | US$0,2072 | 0,08% | -13,43% | - | US$92.596,32 | - |
| 4672 |  Dibs Money DIBS | US$2,92 | -5,42% | -12,84% | - | US$225.664 | - |
| 4673 |  Genie Protocol GNP | US$0,8962 | -3,15% | -16,04% | - | US$197.015 | - |
| 4674 |  Sentre Protocol SNTR | US$0,02146 | 0,24% | -3,46% | - | US$51.797,15 | - |
| 4675 |  Transaction Service fee TSF | US$0,1100 | 1,33% | -4,71% | - | US$51.827,49 | - |
| 4676 |  Health Potion HEP | US$0,002269 | -1,34% | -25,61% | - | US$51.302,24 | - |
| 4677 |  Wanda Exchange WE | US$0,02943 | 0,62% | -4,62% | - | US$83.411,55 | - |
| 4678 |  Scrap SCRAP | US$2,73 | 2,09% | 21,38% | - | US$51.166,83 | - |
| 4679 |  Cub Finance CUB | US$0,2431 | 2,44% | -1,61% | - | US$91.214,12 | - |
| 4680 |  Pitch Finance PFT | US$0,000001200 | -0,83% | 0,00% | - | US$51.248,82 | - |
| 4681 |  Fantom Frens FFS | US$0,0004580 | 52,57% | 94,93% | - | US$50.912,32 | - |
| 4682 |  Moon MOON | US$0,0008707 | 0,00% | 0,00% | - | US$64.089,24 | - |
| 4683 |  FarmPoly POLY | US$0,1114 | -8,02% | -17,38% | - | US$125.193 | - |
| 4684 |  Invest Like Stakeborg Index ILSI | US$82,51 | -4,06% | -1,06% | - | US$50.597,47 | - |
| 4685 |  EurocoinToken ECTE | US$0,2915 | 8,04% | -7,67% | - | US$50.421,20 | - |
| 4686 |  VELOREX VEX | US$0,002733 | -2,95% | -5,09% | - | US$52.318,75 | - |
| 4687 |  Overlord LORD | US$0,001147 | 0,21% | -0,53% | - | US$50.644,96 | - |
| 4688 |  3X Long DeFi Index Token DEFIBULL | US$2,68 | 2,78% | 22,00% | - | US$46.959,00 | - |
| 4689 |  Artem Coin ARTEM | US$0,05159 | -2,15% | 20,09% | - | US$49.746,15 | - |
| 4690 |  Cryptogram CRYPTOGRAM | US$0,004582 | 34,48% | 21,48% | - | US$294.691 | - |
| 4691 |  Diviner Protocol DPT | US$0,01526 | -2,77% | 0,47% | - | US$111.943 | - |
| 4692 |  Pub Finance PINT | US$0,4598 | 33,72% | 42,18% | - | US$49.302,81 | - |
| 4693 |  Aetherius AETH | US$0,00006131 | -5,94% | -52,17% | - | US$120.737 | - |
| 4694 |  Starter START | US$4,37 | -0,53% | -4,03% | - | US$70.015,05 | - |
| 4695 |  TideBit Token TBT | US$0,3068 | -0,12% | -0,38% | - | US$49.187,04 | - |
| 4696 |  MYCE YCE | US$0,005499 | 0,48% | -35,34% | - | US$49.059,72 | - |
| 4697 |  Corgiswap CORIS | US$0,1014 | 23,52% | 12,47% | - | US$50.619,03 | - |
| 4698 |  Pi INU PINU | US$0,000002121 | -7,65% | 30,12% | - | US$112.727 | - |
| 4699 |  Cross Chain Farming CCF | US$0,000002554 | -7,80% | -30,13% | - | US$96.793,17 | - |
| 4700 |  Daikokuten Sama DKKS | US$0,000000000144 | 0,00% | -1,37% | - | US$48.915,39 | - |
Tabel di atas menampilkan halaman 94 dari total 187 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.