Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DeFido DEFIDO | US$0,007022 | -7,99% | -36,53% | - | US$39.332,69 | - |
| 4852 |  Buxcoin BUX | US$0,002883 | -8,17% | -29,23% | - | US$38.582,83 | - |
| 4853 |  PUML Better Health PUML | US$0,04280 | -3,98% | -5,66% | - | US$38.753,36 | - |
| 4854 |  Taxa Token TXT | US$0,003209 | -3,26% | -10,73% | - | US$37.742,77 | - |
| 4855 |  Smile Coin SMILE | US$0,0009444 | -4,45% | -21,13% | - | US$37.605,85 | - |
| 4856 |  delta.theta DLTA | US$0,04201 | 3,06% | 14,92% | - | US$38.766,58 | - |
| 4857 |  Nitro League NITRO | US$0,04951 | -1,67% | 22,14% | - | US$38.459,62 | - |
| 4858 |  Waggle Network WAG | US$0,2573 | -4,33% | -11,90% | - | US$38.447,76 | - |
| 4859 |  TruBadger TRUBGR | US$0,00000001770 | 5,49% | -9,73% | - | US$52.933,02 | - |
| 4860 |  NEXTYPE NT | US$0,03697 | -6,07% | -29,07% | - | US$82.857,77 | - |
| 4861 |  Nobility NBL | US$0,0002826 | 1,84% | -13,50% | - | US$74.268,24 | - |
| 4862 |  EcoFi ECO | US$1,38 | 9,67% | 37,07% | - | US$37.990,98 | - |
| 4863 |  Boryoku Dragonz BOKU | US$6,16 | 17,77% | -3,33% | - | US$38.165,23 | - |
| 4864 |  XIDR XIDR | US$0,00007053 | 1,95% | 1,47% | - | US$12.211,40 | - |
| 4865 |  Talkado TALK | US$0,000000000014 | -3,42% | 25,64% | - | US$38.583,83 | - |
| 4866 |  Sivasspor Token SIV | US$0,07516 | -5,42% | 0,58% | - | US$36.647,82 | - |
| 4867 |  Tigerfinance TIGER | US$0,07431 | 5,89% | 52,80% | - | US$38.515,60 | - |
| 4868 |  GARD Governance Token GGT | US$0,00004215 | 15,11% | 18,71% | - | US$37.729,71 | - |
| 4869 |  ImmortalDAO Finance IMMO | US$72,10 | -18,59% | -41,87% | - | US$38.101,09 | - |
| 4870 |  Starmon Metaverse SMON | US$0,5909 | -0,30% | -15,17% | - | US$68.195,96 | - |
| 4871 |  ArbiNYAN NYAN | US$0,01631 | -55,78% | -51,10% | - | US$37.135,40 | - |
| 4872 |  Oxbull Solana OXS | US$0,4014 | -3,44% | -16,57% | - | US$37.372,02 | - |
| 4873 |  Kanpeki KAE | US$40,12 | 11,11% | 8,75% | - | US$37.216,27 | - |
| 4874 |  DogeGF DOGEGF | US$0,000000000937 | 3,57% | 4,17% | - | US$36.333,06 | - |
| 4875 |  MINDOL MIN | US$0,06353 | -1,19% | -9,96% | - | US$38.226,99 | - |
| 4876 |  Birb BIRB | US$0,02531 | -0,69% | -5,39% | - | US$48.190,22 | - |
| 4877 |  Synapse Network SNP | US$0,1393 | 2,89% | -19,84% | - | US$80.140,64 | - |
| 4878 |  Balkari BKR | US$0,1876 | 1,20% | -45,35% | - | US$35.297,45 | - |
| 4879 |  MetaPlay MPLAY | US$1,33 | 1,95% | 10,27% | - | US$38.378,79 | - |
| 4880 |  Noku NOKU | US$0,6786 | -1,97% | 25,71% | - | US$76.846,07 | - |
| 4881 |  La Doge de Papel LDDP | US$0,0004555 | 6,53% | 10,52% | - | US$38.393,71 | - |
| 4882 |  Green Beli GRBE | US$0,01668 | -4,03% | -6,63% | - | US$48.042,92 | - |
| 4883 |  Baby Moon Floki FLOKI | US$0,000000000031 | 2,07% | -25,43% | - | US$40.773,75 | - |
| 4884 |  Octopus Protocol OPS | US$0,02497 | -4,86% | -6,98% | - | US$36.161,35 | - |
| 4885 |  Metadogeswap MDS | US$0,000000000771 | -8,48% | -39,69% | - | US$46.418,03 | - |
| 4886 |  Unilab ULAB | US$0,2594 | -5,62% | 0,00% | - | US$195.296 | - |
| 4887 |  METAFLIP METAFLIP | US$0,000000000880 | -20,96% | -26,46% | - | US$51.967,93 | - |
| 4888 |  Traders Business Global TGB | US$0,0009278 | 17,13% | -33,05% | - | US$45.968,19 | - |
| 4889 |  Brewlabs BREWLABS | US$0,006526 | -2,34% | -15,20% | - | US$66.470,35 | - |
| 4890 |  Solvent SVT | US$0,2278 | 1,81% | -3,29% | - | US$35.736,92 | - |
| 4891 |  BitcoinX BCX | US$0,0006339 | -6,01% | 11,56% | - | US$35.672,10 | - |
| 4892 |  Battle Of Multiworld BMW | US$0,003353 | -0,57% | -9,05% | - | US$73.488,80 | - |
| 4893 |  1Sol 1SOL | US$0,7012 | 4,77% | -2,53% | - | US$35.782,09 | - |
| 4894 |  Nil DAO NIL | US$4,20 | 10,70% | 34,06% | - | US$35.605,19 | - |
| 4895 |  Metagochi MGCHI | US$0,000000000002 | -18,31% | 5,16% | - | US$35.487,08 | - |
| 4896 |  Emblem EMB | US$0,1094 | 4,28% | -6,69% | - | US$35.783,84 | - |
| 4897 |  ok.lets.go. OKLG | US$0,00001707 | -7,83% | -3,84% | - | US$62.606,84 | - |
| 4898 |  LINKS Token LINKS | US$0,01378 | 5,86% | -0,25% | - | US$35.849,68 | - |
| 4899 |  USD Open Dollar USDO | US$0,9966 | -0,29% | 0,03% | - | US$193.734 | - |
| 4900 |  Relay Token RELAY | US$1,14 | 7,18% | 13,54% | - | US$51.654,23 | - |
Tabel di atas menampilkan halaman 98 dari total 187 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.