Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  xWIN Finance XWIN | US$1,39 | -0,48% | -7,56% | - | US$54.615,53 | - |
| 4952 |  NFTSocial NSC | US$0,002971 | -1,81% | -6,79% | - | US$35.538,08 | - |
| 4953 |  YAS YAS | US$0,01550 | 0,51% | 10,47% | - | US$33.325,98 | - |
| 4954 |  ForeverBlast FEB | US$0,00002592 | 1,13% | -7,78% | - | US$33.366,54 | - |
| 4955 |  Steam Exchange STEAMX | US$0,0001880 | 2,90% | -10,92% | - | US$94.517,33 | - |
| 4956 |  MetaDog Racing DOG$ | US$0,002984 | -2,11% | -12,09% | - | US$54.804,92 | - |
| 4957 |  Jubi Token JT | US$0,06780 | -0,01% | -21,21% | - | US$33.268,37 | - |
| 4958 |  Blockchain Exchange Alliance BXA | US$0,0004963 | -5,95% | -5,35% | - | US$33.002,33 | - |
| 4959 |  Unus Dao UDO | US$4,00 | -11,70% | -34,82% | - | US$33.351,18 | - |
| 4960 |  vBSWAP VBSWAP | US$11,93 | 2,30% | -15,23% | - | US$33.753,00 | - |
| 4961 |  3X Long TRX Token TRXBULL | US$0,03848 | 5,19% | 17,47% | - | US$32.504,73 | - |
| 4962 |  BunnyVerse BNV | US$0,000002232 | -1,36% | 1,37% | - | US$36.495,13 | - |
| 4963 |  Minereum BSC MNEB | US$0,03040 | -1,42% | -23,11% | - | US$33.049,38 | - |
| 4964 |  DAWG DAWG | US$0,04304 | -4,70% | 4,76% | - | US$33.038,15 | - |
| 4965 |  Ubeswap UBE | US$0,1933 | 1,51% | 7,20% | - | US$33.818,04 | - |
| 4966 |  Siren SI | US$0,4692 | -0,08% | 45,72% | - | US$33.962,12 | - |
| 4967 |  Myōbu MYOBU | US$0,000003332 | 2,37% | -4,03% | - | US$33.645,68 | - |
| 4968 |  Potentiam PTM | US$0,05164 | -1,58% | -1,37% | - | US$32.814,25 | - |
| 4969 |  BasketDAO BASK | US$3,95 | -6,29% | 65,75% | - | US$32.671,41 | - |
| 4970 |  Dexfin DXF | US$0,02193 | -1,19% | -28,67% | - | US$32.094,70 | - |
| 4971 |  Altbase ALTB | US$0,002302 | 4,40% | -3,56% | - | US$35.400,45 | - |
| 4972 |  xNFT Protocol XNFT | US$0,02576 | -0,65% | -3,35% | - | US$32.592,61 | - |
| 4973 |  Mammon MMON | US$0,004402 | -10,20% | 0,00% | - | US$31.718,38 | - |
| 4974 |  Cometh MUST | US$48,70 | -6,97% | 0,63% | - | US$32.163,81 | - |
| 4975 |  MetaVice METAVICE | US$0,000001397 | 3,27% | -21,75% | - | US$32.006,70 | - |
| 4976 |  Euler Tools EULER | US$0,05821 | 13,70% | -5,22% | - | US$62.119,62 | - |
| 4977 |  Sovi Finance SOVI | US$1,82 | -5,75% | -5,88% | - | US$32.250,73 | - |
| 4978 |  MoonRock ROCK | US$0,009282 | 2,64% | -56,10% | - | US$105.554 | - |
| 4979 |  AutoCrypto AU | US$0,1985 | -0,66% | -1,22% | - | US$106.223 | - |
| 4980 |  Andromeda M31 | US$0,04102 | 6,89% | 2,73% | - | US$56.490,61 | - |
| 4981 |  Mobius Finance MOT | US$0,04024 | -1,33% | -2,29% | - | US$32.084,15 | - |
| 4982 |  MetaPlanet MPL | US$0,00005167 | -2,07% | 9,20% | - | US$53.463,02 | - |
| 4983 |  Yetucoin YETU | US$0,001226 | -12,24% | -12,42% | - | US$32.362,28 | - |
| 4984 |  SatoShi Monsters SSM | US$0,03120 | 2,87% | 0,00% | - | US$97.248,06 | - |
| 4985 |  Electric Arena EARENA | US$0,000000000158 | -42,45% | -38,64% | - | US$31.636,11 | - |
| 4986 |  Interfinex IFEX | US$0,00002206 | -3,33% | 2,85% | - | US$32.316,64 | - |
| 4987 |  Cream ETH 2 CRETH2 | US$26,55 | -16,20% | -8,85% | - | US$31.383,82 | - |
| 4988 |  DAOLand DLD | US$0,06612 | -2,09% | -13,68% | - | US$67.922,24 | - |
| 4989 |  Corgidoge CORGI | US$0,0000001928 | -0,92% | -6,90% | - | US$32.396,42 | - |
| 4990 |  BerylBit BRB | US$0,004350 | 20,11% | -22,13% | - | US$52.685,35 | - |
| 4991 |  Shiba Girlfriend SHIBGF | US$0,000000006900 | 5,23% | 11,67% | - | US$32.664,72 | - |
| 4992 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000004007 | 18,25% | 47,81% | - | US$31.026,52 | - |
| 4993 |  BOY X HIGHSPEED BXH | US$0,04445 | -10,35% | -8,19% | - | US$31.661,43 | - |
| 4994 |  PooCoin POOCOIN | US$1,07 | -0,96% | -24,56% | - | US$63.603,82 | - |
| 4995 |  IDK IDK | US$0,06959 | 0,13% | 0,26% | - | US$31.125,91 | - |
| 4996 |  3x Long EOS Token EOSBULL | US$0,00002230 | 3,06% | 10,97% | - | US$31.058,36 | - |
| 4997 |  3x Short Litecoin Token LTCBEAR | US$0,0008087 | -3,93% | -15,24% | - | US$30.876,61 | - |
| 4998 |  Happiness HPNS | US$0,0001945 | 8,03% | -16,00% | - | US$30.996,42 | - |
| 4999 |  Biconomy Exchange Token BIT | US$0,00002782 | -2,09% | -10,74% | - | US$96.176,58 | - |
| 5000 |  BuildUp BUP | US$0,06100 | 6,89% | 0,53% | - | US$30.752,16 | - |
Tabel di atas menampilkan halaman 100 dari total 187 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.