Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  UMetaWorld UMW | US$0,02145 | -0,25% | 9,60% | - | US$74.152,54 | - |
| 4752 |  Vention VENTION | US$0,009720 | -1,27% | 2,40% | - | US$118.481 | - |
| 4753 |  B.Protocol BPRO | US$5,86 | -5,07% | 2,23% | - | US$44.322,40 | - |
| 4754 |  THORSwap THOR | US$0,3685 | -1,27% | -3,00% | - | US$44.582,03 | - |
| 4755 |  A2DAO ATD | US$0,7845 | 0,15% | -6,39% | - | US$49.659,12 | - |
| 4756 |  LCG LCG | US$0,008882 | -18,49% | -14,03% | - | US$45.293,15 | - |
| 4757 |  Jumbo JUB | US$25,42 | -11,99% | 9,90% | - | US$57.697,54 | - |
| 4758 |  Footie Plus FOOTIE | US$0,001177 | 4,25% | -41,56% | - | US$45.721,86 | - |
| 4759 |  TosDis DIS | US$12,82 | -2,58% | -3,53% | - | US$45.769,99 | - |
| 4760 |  CheeseSwap CHS | US$0,03651 | 34,18% | 58,50% | - | US$43.214,29 | - |
| 4761 |  Dragon Verse DRV | US$0,02633 | -9,18% | -28,14% | - | US$59.083,67 | - |
| 4762 |  Multichain MULTI | US$19,74 | -2,77% | 0,85% | - | US$43.904,56 | - |
| 4763 |  SPLASH SPL | US$0,0000005400 | -6,59% | 17,05% | - | US$67.547,38 | - |
| 4764 |  Lever Token LEV | US$0,03201 | -6,78% | 0,41% | - | US$43.671,60 | - |
| 4765 |  Akitavax AKITAX | US$0,001252 | -4,63% | -50,22% | - | US$44.059,36 | - |
| 4766 |  DeFinity DEFX | US$0,02210 | 0,25% | -4,14% | - | US$43.622,20 | - |
| 4767 |  Surviving Soldiers SSG | US$0,07107 | 1,30% | -29,04% | - | US$55.088,68 | - |
| 4768 |  Basis Dollar BSD | US$0,01258 | 14,15% | -2,90% | - | US$43.749,82 | - |
| 4769 |  VKENAF VKNF | US$0,01208 | -6,75% | 10,24% | - | US$43.569,76 | - |
| 4770 |  AAG Ventures AAG | US$0,1557 | -4,39% | -0,94% | - | US$27.978,56 | - |
| 4771 |  Deesse LOVE | US$0,004489 | 0,24% | -1,81% | - | US$43.432,77 | - |
| 4772 |  Bullswap Exchange BVL | US$0,0005090 | 18,59% | 5,04% | - | US$43.171,55 | - |
| 4773 |  D3 Protocol DEFI | US$98,20 | 0,00% | 0,00% | - | US$114.463 | - |
| 4774 |  UltraSafe Token ULTRA | US$0,000000002213 | -11,57% | -23,14% | - | US$47.244,83 | - |
| 4775 |  HaggleX HAG | US$0,1381 | 0,71% | -5,69% | - | US$43.610,13 | - |
| 4776 |  LinkSync SYNC | US$0,000000002723 | 50,20% | 333,07% | - | US$77.765,27 | - |
| 4777 |  WAIV Care WAIV | US$0,0003381 | 35,20% | 32,04% | - | US$43.020,78 | - |
| 4778 |  HUNNY FINANCE HUNNY | US$0,01926 | 2,95% | 5,91% | - | US$81.843,11 | - |
| 4779 |  HobbsNetworkToken HNW | US$2,76 | -15,85% | 82,47% | - | US$90.026,09 | - |
| 4780 |  DataHighway DHX | US$5,37 | -4,52% | 27,31% | - | US$43.111,75 | - |
| 4781 |  Orbit Token ORBIT | US$0,00008170 | -5,46% | -22,87% | - | US$42.770,58 | - |
| 4782 |  Multiverse MVS | US$0,0006548 | -1,53% | 17,67% | - | US$110.046 | - |
| 4783 |  Bolt Share BTS | US$6,98 | -12,86% | -3,99% | - | US$63.196,61 | - |
| 4784 |  HarmonyPad HPAD | US$0,004287 | -13,64% | -16,73% | - | US$43.728,36 | - |
| 4785 |  Floki Shiba FSHIB | US$0,000000000031 | -2,24% | 0,00% | - | US$42.411,20 | - |
| 4786 |  MGC Token MGC | US$0,0006430 | 4,06% | 47,11% | - | US$42.138,46 | - |
| 4787 |  Pulse Predictions Market PULSE | US$0,1274 | 3,04% | 11,32% | - | US$42.152,50 | - |
| 4788 |  Polylastic POLX | US$0,0001779 | -0,11% | -9,79% | - | US$42.421,15 | - |
| 4789 |  Orca AVAI AVAI | US$0,9397 | -1,82% | -5,49% | - | US$42.220,04 | - |
| 4790 |  Sunflower Farm SFF | US$0,02033 | 0,00% | -25,65% | - | US$42.477,93 | - |
| 4791 |  Equilibria XEQ | US$0,1643 | -3,68% | -2,37% | - | US$42.138,41 | - |
| 4792 |  StaySAFU SAFU | US$16,92 | -0,08% | -19,14% | - | US$47.599,58 | - |
| 4793 |  HeroPark HP | US$0,006081 | 6,19% | -0,07% | - | US$70.400,19 | - |
| 4794 |  DeSpace DSE | US$0,000001981 | -7,48% | 2,07% | - | US$40.198,53 | - |
| 4795 |  SurfMoon SURFMOON | US$0,000000000345 | 3,81% | -5,04% | - | US$41.723,40 | - |
| 4796 |  Master Floki MASTER | US$0,000001117 | 39,98% | 332,96% | - | US$42.081,94 | - |
| 4797 |  ADACash ADACASH | US$0,00000005398 | 10,95% | -23,77% | - | US$77.010,18 | - |
| 4798 |  BunnyPark Game BG | US$0,0005401 | -14,31% | -9,90% | - | US$71.197,88 | - |
| 4799 |  Dinger Token DINGER | US$0,000006190 | -11,87% | 4,40% | - | US$45.360,17 | - |
| 4800 |  STING STN | US$0,7889 | 0,51% | -1,63% | - | US$41.463,81 | - |
Tabel di atas menampilkan halaman 96 dari total 187 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.