Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Flokimooni FLOKIM | US$0,000001239 | -4,40% | -8,75% | - | US$87.999,10 | - |
| 4802 |  Secured Ship SHIP | US$0,000000000320 | 31,74% | 18,33% | - | US$42.510,38 | - |
| 4803 |  reBaked BAKED | US$0,007858 | -3,85% | 3,00% | - | US$41.340,25 | - |
| 4804 |  Perpetuum PRP | US$0,07995 | -4,93% | 35,11% | - | US$126.386 | - |
| 4805 |  TBCC TBCC | US$0,1617 | -1,85% | 15,15% | - | US$41.142,21 | - |
| 4806 |  BitShiba SHIBA | US$0,00000003550 | -1,16% | -7,03% | - | US$44.378,93 | - |
| 4807 |  Solyard Finance YARD | US$0,002807 | -0,18% | 1,68% | - | US$41.013,98 | - |
| 4808 |  DeCredit CDTC | US$0,006337 | 0,91% | -20,76% | - | US$41.003,58 | - |
| 4809 |  PoolTogether POOL | US$3,01 | 3,06% | 1,63% | - | US$40.934,57 | - |
| 4810 |  Koreadoge KDOGE | US$0,0001635 | 2,35% | -6,15% | - | US$41.853,13 | - |
| 4811 |  Brainiac Farm BRAINS | US$0,04460 | 3,54% | -15,51% | - | US$40.337,93 | - |
| 4812 |  Lobby LBY | US$0,001277 | -3,79% | 1,36% | - | US$38.760,52 | - |
| 4813 |  Phonon DAO PHONON | US$0,009556 | 0,38% | 0,38% | - | US$40.778,22 | - |
| 4814 |  BitBase Token BTBS | US$0,4760 | 2,68% | -3,85% | - | US$57.622,84 | - |
| 4815 |  X-HASH XSH | US$4,55 | 28,53% | 130,85% | - | US$58.205,95 | - |
| 4816 |  Million MM | US$11,04 | 1,81% | 1,84% | - | US$67.368,49 | - |
| 4817 |  LYFE LYFE | US$0,02920 | 0,15% | -10,40% | - | US$40.454,85 | - |
| 4818 |  MetaBrands MAGE | US$0,1457 | -8,67% | 5,94% | - | US$40.151,99 | - |
| 4819 |  1irstGold 1GOLD | US$69,56 | 1,71% | 1,18% | - | US$40.112,48 | - |
| 4820 |  Starname IOV | US$0,05154 | 4,24% | -1,02% | - | US$40.017,13 | - |
| 4821 |  Cogecoin COGE | US$0,00000003013 | 0,90% | -14,28% | - | US$38.938,07 | - |
| 4822 |  BitBook BBT | US$0,004007 | 0,00% | -11,47% | - | US$41.173,53 | - |
| 4823 |  GYM Token GYM | US$0,04309 | 1,58% | -7,65% | - | US$70.021,28 | - |
| 4824 |  Synchrony SCY | US$0,02257 | -3,51% | -13,47% | - | US$40.277,05 | - |
| 4825 |  SafeMars SMARS | US$0,000000007413 | -3,82% | -3,38% | - | US$41.124,11 | - |
| 4826 |  Basis Dollar Share BSDS | US$0,1079 | 1,12% | 17,54% | - | US$40.026,07 | - |
| 4827 |  Totem CTZN | US$0,06465 | -0,43% | 0,65% | - | US$88.122,06 | - |
| 4828 |  Revault Network REVA | US$1,08 | 1,29% | -3,62% | - | US$55.421,04 | - |
| 4829 |  Bantu XBN | US$0,05593 | -4,88% | -14,96% | - | US$41.015,62 | - |
| 4830 |  Marvin Inu MARVIN | US$0,000001108 | -14,92% | -12,76% | - | US$160.958 | - |
| 4831 |  LEOPARD LEOPARD | US$0,000000000007 | -6,60% | 12,92% | - | US$61.098,11 | - |
| 4832 |  GloryDoge GLORYD | US$0,000000005633 | -6,32% | -13,14% | - | US$49.935,40 | - |
| 4833 |  CRODEX CRX | US$58,40 | -0,51% | 9,42% | - | US$39.871,26 | - |
| 4834 |  Gamerse LFG | US$0,008797 | -4,97% | -30,88% | - | US$125.617 | - |
| 4835 |  GameX GMX | US$0,0006386 | -0,24% | 55,48% | - | US$50.397,33 | - |
| 4836 |  Picipo PICIPO | US$0,02518 | -0,03% | 7,87% | - | US$39.101,38 | - |
| 4837 |  Paras PARAS | US$0,2493 | -5,21% | 12,97% | - | US$38.798,10 | - |
| 4838 |  UCX UCX | US$0,4401 | -10,15% | -2,22% | - | US$40.596,19 | - |
| 4839 |  Txbit Token TXBIT | US$0,001966 | 1,07% | 11,92% | - | US$39.635,90 | - |
| 4840 |  Capital Aggregator Token CAT | US$0,000001648 | -11,19% | 31,05% | - | US$38.847,44 | - |
| 4841 |  Rebasing Liquidity DELTA-RLP | US$170,57 | -18,56% | -18,42% | - | US$39.085,80 | - |
| 4842 |  Liquidifty LQT | US$0,2253 | 7,36% | 244,13% | - | US$60.410,18 | - |
| 4843 |  Magic Power MGP | US$0,000003520 | 7,22% | 33,94% | - | US$58.431,98 | - |
| 4844 |  BLACK SHIBA INU SHIBB | US$0,00000006394 | 6,37% | 187,21% | - | US$43.765,70 | - |
| 4845 |  Drakeball Super DBS | US$1,79 | -12,85% | -40,73% | - | US$109.896 | - |
| 4846 |  KEY KEY | US$0,0001529 | -1,13% | 7,48% | - | US$39.517,51 | - |
| 4847 |  Wrapped DucatusX WDUCX | US$0,2031 | -0,79% | -12,01% | - | US$74.246,34 | - |
| 4848 |  Kassandra KACY | US$1,80 | 5,39% | -7,22% | - | US$38.443,39 | - |
| 4849 |  FIA Protocol FIA | US$0,001442 | 22,54% | 31,24% | - | US$44.386,12 | - |
| 4850 |  WhaleRoom WHL | US$6,75 | 1,62% | 3,05% | - | US$38.463,67 | - |
Tabel di atas menampilkan halaman 97 dari total 187 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.