Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  DeFlyBall DEFLY | US$0,02448 | 4,40% | -7,49% | - | US$46.641,04 | - |
| 5002 |  Hololoot HOL | US$0,3352 | 1,76% | -6,48% | - | US$80.900,87 | - |
| 5003 |  Ludos Protocol LUD | US$0,00002384 | -2,33% | 6,97% | - | US$30.708,55 | - |
| 5004 |  BabyDoge ETH BABYDOGE | US$0,00000002169 | -5,93% | -12,42% | - | US$29.319,29 | - |
| 5005 |  Eska ESK | US$0,03597 | 2,58% | 13,95% | - | US$30.627,91 | - |
| 5006 |  ShibaWallet SHWA | US$0,0001210 | 18,63% | 0,00% | - | US$31.463,85 | - |
| 5007 |  Harmony Play HPLAY | US$0,01136 | -6,01% | -15,68% | - | US$30.589,89 | - |
| 5008 |  LockTrip LOC | US$2,46 | 1,46% | 7,55% | - | US$30.587,59 | - |
| 5009 |  Lion Token LION | US$0,0003949 | 1,98% | -7,38% | - | US$33.288,48 | - |
| 5010 |  ACU Platform ACU | US$9,50 | -2,99% | -5,24% | - | US$30.504,95 | - |
| 5011 |  Starbots BOT | US$0,1298 | -0,21% | 31,49% | - | US$52.755,52 | - |
| 5012 |  CryptoLion CLION | US$0,005677 | -0,25% | -0,43% | - | US$31.415,13 | - |
| 5013 |  Orakuru ORK | US$0,06796 | 16,65% | 7,71% | - | US$31.115,72 | - |
| 5014 |  Defrost Finance H2O | US$0,9722 | 0,20% | 2,00% | - | US$29.967,46 | - |
| 5015 |  NAGA NGC | US$0,4903 | -1,77% | -19,25% | - | US$30.025,00 | - |
| 5016 |  GSENetwork GSE | US$0,00006051 | -4,32% | 1,09% | - | US$30.187,49 | - |
| 5017 |  DART Inu DART | US$0,000000006121 | -7,47% | -25,27% | - | US$57.377,92 | - |
| 5018 |  Bancor Governance Token VBNT | US$1,42 | 0,29% | -8,36% | - | US$30.010,93 | - |
| 5019 |  12Ships TSHP | US$0,0003070 | 4,53% | 10,48% | - | US$30.010,22 | - |
| 5020 |  CoreStarter CSTR | US$0,08095 | 0,52% | 17,36% | - | US$29.947,42 | - |
| 5021 |  Floki Gold FLOKIGOLD | US$0,00001179 | 5,79% | 13,81% | - | US$29.636,44 | - |
| 5022 |  Amaze World AMZE | US$1,55 | -0,50% | 1,16% | - | US$58.385,93 | - |
| 5023 |  GRAP GRAP | US$0,1315 | 0,38% | 2,96% | - | US$30.108,74 | - |
| 5024 |  Gods and Legends GNLR | US$0,007588 | -23,07% | -35,77% | - | US$31.473,99 | - |
| 5025 |  HIKOBABA HIKO | US$0,00001829 | 2,93% | -1,61% | - | US$34.477,84 | - |
| 5026 |  Dynamic Set Dollar DSD | US$0,006565 | 4,21% | -4,42% | - | US$29.825,52 | - |
| 5027 |  Artery Network ARTR | US$0,03563 | 4,76% | -9,66% | - | US$30.010,11 | - |
| 5028 |  Benzene BZN | US$2,12 | -11,76% | -23,97% | - | US$31.696,14 | - |
| 5029 |  Medican Coin MCAN | US$0,05418 | 2,03% | -6,82% | - | US$29.864,88 | - |
| 5030 |  ONINO ONI | US$0,2478 | -0,36% | -31,31% | - | US$77.821,39 | - |
| 5031 |  ShuttleOne SZO | US$0,08581 | 6,39% | 88,51% | - | US$57.008,09 | - |
| 5032 |  ForthBox FBX | US$0,04426 | -5,40% | -20,36% | - | US$63.523,61 | - |
| 5033 |  UBGToken UBG | US$0,004955 | -10,15% | -18,76% | - | US$31.095,86 | - |
| 5034 |  MoneydefiSwap MSD | US$0,001655 | -4,35% | 3,03% | - | US$29.283,95 | - |
| 5035 |  MacaronSwap MCRN | US$0,8449 | -1,50% | -3,36% | - | US$78.105,47 | - |
| 5036 |  Krypton Galaxy Coin KGC | US$0,0002229 | -3,21% | -1,06% | - | US$29.288,67 | - |
| 5037 |  Transhuman Coin THC | US$0,0006235 | -2,90% | -6,37% | - | US$39.504,49 | - |
| 5038 |  Rivex RVX | US$0,005408 | -8,07% | 14,84% | - | US$29.266,41 | - |
| 5039 |  Yearnlab YLB | US$0,002627 | -30,70% | -38,52% | - | US$37.000,31 | - |
| 5040 |  Bankless DAO BANK | US$0,05072 | -2,89% | -6,53% | - | US$29.027,99 | - |
| 5041 |  NewB.Farm NEWB | US$38,85 | 0,16% | -5,76% | - | US$59.071,36 | - |
| 5042 |  DAOhaus HAUS | US$18,92 | -17,81% | 10,85% | - | US$29.127,51 | - |
| 5043 |  LPI DAO LPI | US$0,1750 | -6,55% | -16,78% | - | US$56.336,33 | - |
| 5044 |  CoinWind COW | US$0,8827 | -1,63% | -8,54% | - | US$31.339,85 | - |
| 5045 |  Xiasi Inu XIASI | US$0,000000000724 | 2,00% | 15,42% | - | US$29.111,98 | - |
| 5046 |  Safebuy SBF | US$0,00004381 | 45,60% | -53,86% | - | US$34.440,10 | - |
| 5047 |  Alien Inu ALIEN | US$0,000000000000 | 7,55% | -2,35% | - | US$29.024,50 | - |
| 5048 |  Defi Shopping Stake DSS | US$0,03075 | -0,76% | 3,52% | - | US$29.100,27 | - |
| 5049 |  NFTBlackMarket NBM | US$0,000000002342 | -0,70% | -4,67% | - | US$30.006,14 | - |
| 5050 |  Carrot CRT | US$0,3322 | -7,21% | 24,15% | - | US$28.749,47 | - |
Tabel di atas menampilkan halaman 101 dari total 187 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.