Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Pledge PLGR | US$0,03241 | 1,89% | -1,81% | - | US$28.969,54 | - |
| 5052 |  Integritee Network TEER | US$2,55 | -1,77% | -2,23% | - | US$28.740,02 | - |
| 5053 |  Universal Basic Income UBI | US$0,07557 | -1,49% | 3,05% | - | US$28.541,46 | - |
| 5054 |  Shiba Fantom SHIBA | US$0,000000000016 | -20,53% | -92,32% | - | US$28.717,30 | - |
| 5055 |  Hoff Coin HOFF | US$0,01118 | -1,84% | 5,80% | - | US$28.540,14 | - |
| 5056 |  Black Eye Galaxy BYG | US$0,03490 | -0,45% | -13,85% | - | US$73.321,74 | - |
| 5057 |  Cultiplan(CTPL) CTPL | US$0,01747 | 2,89% | 21,14% | - | US$28.482,59 | - |
| 5058 |  Green Chart GREEN | US$0,00002712 | 16,98% | -9,39% | - | US$62.853,50 | - |
| 5059 |  Phuket Holiday Coin PHC | US$0,1097 | 0,22% | 7,92% | - | US$28.719,93 | - |
| 5060 |  Lum Network LUM | US$0,01264 | 5,54% | -6,53% | - | US$28.978,15 | - |
| 5061 |  LinkArt LAR | US$0,0003381 | -7,14% | -3,15% | - | US$28.745,53 | - |
| 5062 |  Smart Wallet Token SWT | US$0,01003 | -0,30% | -0,80% | - | US$28.321,77 | - |
| 5063 |  Joys Digital JOYS | US$0,004648 | 0,87% | -7,43% | - | US$28.253,29 | - |
| 5064 |  Puff PUFF | US$0,2323 | 1,49% | -3,10% | - | US$28.280,37 | - |
| 5065 |  ZilSwap ZWAP | US$10,23 | -0,69% | -6,32% | - | US$27.985,29 | - |
| 5066 |  SatoshiStreetBets Token SSB | US$0,000000003499 | -6,57% | -1,00% | - | US$54.903,38 | - |
| 5067 |  Glow Token GLOW | US$0,06488 | -1,09% | -12,59% | - | US$28.203,75 | - |
| 5068 |  Chubs Inu CHUBS | US$0,000000001754 | -29,10% | 0,00% | - | US$57.852,52 | - |
| 5069 |  Shiba Hunter SHUNT | US$0,000000001801 | -49,15% | -51,70% | - | US$27.925,73 | - |
| 5070 |  BUSTA BUST | US$0,0001441 | -10,00% | -30,09% | - | US$27.847,23 | - |
| 5071 |  PalGold PALG | US$0,1200 | -7,89% | -7,89% | - | US$28.038,61 | - |
| 5072 |  BSC Gold BSCGOLD | US$0,0001486 | -32,99% | -9,04% | - | US$27.401,65 | - |
| 5073 |  SafeZone SAFEZONE | US$0,0002611 | -0,76% | -7,77% | - | US$27.525,49 | - |
| 5074 |  CFX Quantum CFXQ | US$0,01028 | 0,63% | -16,83% | - | US$27.529,40 | - |
| 5075 |  DaFIN DAF | US$0,05178 | -1,43% | 0,57% | - | US$27.622,39 | - |
| 5076 |  Google tokenized stock FTX GOOGL | US$2.915,40 | 0,22% | 11,52% | - | US$27.664,52 | - |
| 5077 |  Financio FIN | US$0,002946 | 10,21% | -19,62% | - | US$30.985,81 | - |
| 5078 |  Dapp Token DAPPT | US$0,002264 | -1,70% | -7,56% | - | US$27.394,94 | - |
| 5079 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$12,78 | -3,76% | 10,30% | - | US$27.429,38 | - |
| 5080 |  Trodl TRO | US$0,001374 | -4,99% | 2,87% | - | US$27.951,88 | - |
| 5081 |  Crabada Amulet CRAM | US$0,3866 | 6,43% | 5,21% | - | US$27.122,37 | - |
| 5082 |  Cia Protocol CIA | US$0,00001936 | 31,27% | 88,81% | - | US$27.080,26 | - |
| 5083 |  Antalyaspor Token AKREP | US$0,1385 | 5,99% | 4,47% | - | US$26.744,04 | - |
| 5084 |  GenCoin Capital GENCAP | US$0,000000000018 | -13,50% | -24,77% | - | US$26.944,18 | - |
| 5085 |  WanSwap WASP | US$0,02217 | -1,39% | -1,76% | - | US$26.622,30 | - |
| 5086 |  Baby Floki Billionaire BabyFB | US$0,000000001604 | 5,47% | -14,39% | - | US$31.700,95 | - |
| 5087 |  GOLDMONEY GDM | US$0,000000004835 | 1,59% | -32,43% | - | US$27.196,45 | - |
| 5088 |  TON Token TON | US$0,02734 | -6,19% | 4,12% | - | US$26.701,69 | - |
| 5089 |  AstroElon ELONONE | US$0,00000001613 | -2,94% | -14,19% | - | US$26.924,03 | - |
| 5090 |  ArchAngel Token ARCHA | US$0,000000000309 | 1,20% | -7,18% | - | US$32.078,19 | - |
| 5091 |  PolkaMonster PKMON | US$0,0003083 | 6,43% | -29,54% | - | US$27.305,84 | - |
| 5092 |  Blockmason Link BLINK | US$0,0001581 | -0,24% | 6,78% | - | US$26.970,37 | - |
| 5093 |  Viking Swap VIKING | US$0,001043 | -36,01% | -40,97% | - | US$29.421,07 | - |
| 5094 |  Flourishing AI AI | US$0,1255 | 6,30% | -12,87% | - | US$33.450,06 | - |
| 5095 |  InfinityCake INCAKE | US$0,0000001061 | -13,47% | -6,90% | - | US$27.287,64 | - |
| 5096 |  Mochi Inu MOCHI | US$0,000007493 | -0,73% | 48,33% | - | US$27.027,69 | - |
| 5097 |  Stay In Destiny World SIW | US$0,04063 | 0,38% | -0,38% | - | US$53.013,99 | - |
| 5098 |  Hugo Game HUGO | US$0,0004953 | -1,20% | -6,58% | - | US$26.582,72 | - |
| 5099 |  EverETH EVERETH | US$0,000000009976 | -0,64% | -10,53% | - | US$31.537,25 | - |
| 5100 |  NOSHIT NSH | US$0,000000000024 | 8,63% | 21,56% | - | US$36.835,31 | - |
Tabel di atas menampilkan halaman 102 dari total 187 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.