Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  RocketBUSD RocketBUSD | US$0,000008314 | 6,89% | -24,73% | - | US$23.733,51 | - |
| 5252 |  Slam Token SLAM | US$0,000006174 | 5,05% | -4,37% | - | US$21.095,42 | - |
| 5253 |  RaceX RACEX | US$0,002584 | 1,40% | -7,18% | - | US$20.084,84 | - |
| 5254 |  FishingTownGilToken GIL | US$0,009844 | 0,61% | -1,47% | - | US$35.618,45 | - |
| 5255 |  UNCL UNCL | US$31,06 | 1,39% | -0,20% | - | US$56.816,40 | - |
| 5256 |  Cross-Chain Bridge Token BRIDGE | US$0,02537 | 7,74% | 1,26% | - | US$27.745,98 | - |
| 5257 |  Qubism QUB | US$0,001395 | 6,89% | -8,05% | - | US$24.104,85 | - |
| 5258 |  Moby Dick WOT | US$0,000002993 | 1,06% | -9,36% | - | US$52.405,34 | - |
| 5259 |  Socaverse SOCA | US$0,00000005423 | -19,63% | 0,00% | - | US$47.802,04 | - |
| 5260 |  Mercor Finance MRCR | US$0,007982 | 4,27% | -8,76% | - | US$33.399,92 | - |
| 5261 |  MvPad MVD | US$0,01174 | 4,71% | -23,72% | - | US$20.326,54 | - |
| 5262 |  Onyx ONYX | US$0,002367 | 11,20% | -2,70% | - | US$30.354,58 | - |
| 5263 |  MIM SWARM | US$0,0008693 | -3,12% | 31,67% | - | US$19.932,75 | - |
| 5264 |  DekBox DEK | US$0,003311 | -3,22% | 1,54% | - | US$19.825,70 | - |
| 5265 |  Shih Tzu SHIH | US$0,000000003355 | -3,63% | 9,71% | - | US$21.809,40 | - |
| 5266 |  Coral Swap CORAL | US$0,1642 | 0,82% | 2,05% | - | US$19.825,27 | - |
| 5267 |  Bitlocus BTL | US$0,05036 | -0,58% | -27,48% | - | US$31.908,09 | - |
| 5268 |  Ponyo Impact PONYO | US$0,002312 | -13,00% | -2,37% | - | US$21.029,83 | - |
| 5269 |  Graphene GFN | US$0,03302 | 2,57% | -25,15% | - | US$43.432,48 | - |
| 5270 |  Feeder.finance FEED | US$0,06416 | -4,18% | 2,96% | - | US$59.502,13 | - |
| 5271 |  Unslashed Finance USF | US$0,2698 | -2,84% | 12,76% | - | US$19.771,30 | - |
| 5272 |  Dexit Finance DXT | US$0,002819 | -2,12% | 3,05% | - | US$28.780,19 | - |
| 5273 |  LaunchX LNCHX | US$0,08363 | -5,54% | -5,96% | - | US$19.602,78 | - |
| 5274 |  ACryptoSI ACSI | US$2,62 | -1,88% | 7,49% | - | US$19.600,79 | - |
| 5275 |  DeFIRE CWAP | US$0,2162 | 2,82% | -14,96% | - | US$20.158,70 | - |
| 5276 |  Spherium SPHRI | US$0,07906 | -2,40% | 0,53% | - | US$22.097,86 | - |
| 5277 |  OpenSwap OSWAP | US$0,02616 | -4,96% | -13,29% | - | US$20.971,14 | - |
| 5278 |  Dymmax DMX | US$1,13 | 8,55% | 56,58% | - | US$19.461,90 | - |
| 5279 |  PoorQUACK POOR | US$0,000000007527 | -27,89% | -42,00% | - | US$22.053,64 | - |
| 5280 |  DIKE TOKEN DIKE | US$0,006876 | 0,36% | 56,55% | - | US$19.245,77 | - |
| 5281 |  Alibaba tokenized stock FTX BABA | US$125,35 | 3,68% | 11,47% | - | US$19.405,85 | - |
| 5282 |  Ghost Trader GTR | US$0,05225 | -2,97% | 44,02% | - | US$76.584,92 | - |
| 5283 |  Coinbase tokenized stock FTX COIN | US$185,66 | 2,45% | 7,40% | - | US$19.303,52 | - |
| 5284 |  Royal Protocol ROY | US$0,004512 | 2,61% | -1,92% | - | US$23.666,93 | - |
| 5285 |  Rentible RNB | US$0,6677 | 3,30% | 9,56% | - | US$26.760,70 | - |
| 5286 |  concertVR-Token CVT | US$0,004103 | 13,86% | -23,10% | - | US$19.021,53 | - |
| 5287 |  Centcex CENX | US$0,001106 | 0,40% | -11,53% | - | US$49.366,86 | - |
| 5288 |  Octafarm OCTF | US$0,1526 | -5,42% | -7,40% | - | US$29.500,99 | - |
| 5289 |  Musk Doge MKD | US$0,000007077 | 198,37% | 311,86% | - | US$18.921,52 | - |
| 5290 |  MagnetGold MTG | US$0,3151 | 0,64% | 13,25% | - | US$18.479,58 | - |
| 5291 |  G.O.A.T Token G.O.A.T | US$0,000000000035 | -2,27% | -26,64% | - | US$18.693,79 | - |
| 5292 |  Shibonk SHIBO | US$0,000000003053 | 6,71% | -12,25% | - | US$37.077,70 | - |
| 5293 |  Weentar $WNTR | US$0,002266 | 7,55% | 1,57% | - | US$19.568,06 | - |
| 5294 |  Caash CASH | US$0,07034 | -13,79% | -27,77% | - | US$20.337,62 | - |
| 5295 |  Swift Finance SWIFT | US$0,01494 | -42,52% | -84,41% | - | US$19.256,95 | - |
| 5296 |  Basket Legends BBL | US$0,02318 | -6,92% | -29,69% | - | US$44.275,22 | - |
| 5297 |  Husky Avax HUSKY | US$0,00000002569 | -3,59% | -2,82% | - | US$18.986,00 | - |
| 5298 |  Whole Network NODE | US$0,00007178 | 2,73% | 10,41% | - | US$18.549,43 | - |
| 5299 |  TokenAsset NTB | US$0,1884 | -0,07% | 0,27% | - | US$17.341,53 | - |
| 5300 |  Monsoon Finance MCASH | US$0,02583 | -3,45% | -7,09% | - | US$18.647,99 | - |
Tabel di atas menampilkan halaman 106 dari total 187 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.