Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  PeaceTokenFinance PET | US$0,000007147 | 4,06% | 48,55% | - | US$17.015,40 | - |
| 5402 |  ULAND ULAND | US$0,006756 | -0,06% | -5,38% | - | US$20.386,66 | - |
| 5403 |  Impermax IMX | US$0,08928 | -10,77% | -14,72% | - | US$15.497,48 | - |
| 5404 |  LimeOdysseyM with ITAM LOM | US$0,07695 | 0,71% | -17,74% | - | US$20.113,98 | - |
| 5405 |  Zoo Labs ZOO | US$0,000006972 | -2,86% | -19,94% | - | US$22.951,49 | - |
| 5406 |  Cryption Network CNT | US$0,02482 | -3,21% | -24,92% | - | US$15.413,75 | - |
| 5407 |  JOJO JOJO | US$0,0001753 | 0,10% | -6,42% | - | US$29.821,89 | - |
| 5408 |  Hina Inu HINA | US$0,000000000070 | -7,40% | -2,00% | - | US$15.355,24 | - |
| 5409 |  Socean Staked Sol SCNSOL | US$100,51 | -3,04% | 11,34% | - | US$15.517,00 | - |
| 5410 |  Base Reward Token BRT | US$0,002564 | -14,14% | -95,99% | - | US$34.503,99 | - |
| 5411 |  New Era NEC | US$0,1011 | 4,88% | 49,34% | - | US$15.464,18 | - |
| 5412 |  Chipz CHPZ | US$0,03604 | -14,29% | -34,54% | - | US$29.497,35 | - |
| 5413 |  Phantom Protocol PHM | US$0,0009227 | 0,03% | -2,59% | - | US$16.215,18 | - |
| 5414 |  TEN TENFI | US$0,03685 | 0,46% | -23,51% | - | US$50.917,54 | - |
| 5415 |  Eroverse ERO | US$0,00006201 | -6,51% | -40,20% | - | US$62.387,70 | - |
| 5416 |  HIDEOUS HIDEOUS | US$0,00000007703 | 148,39% | 142,91% | - | US$14.966,17 | - |
| 5417 |  Evoverse Power EPW | US$0,08119 | 4,74% | -21,34% | - | US$51.451,23 | - |
| 5418 |  PizzaSwap PIZZA | US$0,06563 | 10,81% | -3,53% | - | US$15.424,92 | - |
| 5419 |  ROONEX RNX | US$0,0002324 | 1,23% | 8,82% | - | US$15.182,96 | - |
| 5420 |  Vaulty VLTY | US$0,03400 | -1,92% | -13,82% | - | US$15.139,30 | - |
| 5421 |  Omni Cash OCA$H | US$0,2975 | -1,21% | -23,19% | - | US$31.135,21 | - |
| 5422 |  Avaware AVE | US$0,07544 | -1,42% | -5,91% | - | US$15.003,37 | - |
| 5423 |  HollaEx Token XHT | US$0,2219 | -2,09% | 1,50% | - | US$15.094,36 | - |
| 5424 |  The Monopolist MONO | US$0,003065 | -7,19% | -32,07% | - | US$34.410,85 | - |
| 5425 |  Chain Pet CPET | US$0,0002881 | 0,93% | -6,77% | - | US$30.334,51 | - |
| 5426 |  Trustworks TRUST | US$0,4818 | 6,02% | -1,98% | - | US$16.187,16 | - |
| 5427 |  Panda Coin PANDA | US$0,00009162 | -21,26% | -22,01% | - | US$14.859,24 | - |
| 5428 |  Defender of Doge DOD | US$0,0000002364 | -4,40% | 3,41% | - | US$31.340,78 | - |
| 5429 |  SideShift Token XAI | US$0,1965 | 1,40% | 0,03% | - | US$14.846,01 | - |
| 5430 |  Steel STEEL | US$0,005902 | 3,51% | 20,41% | - | US$15.092,45 | - |
| 5431 |  Uniform Fiscal Object UFO | US$0,003357 | 12,40% | 12,95% | - | US$14.695,03 | - |
| 5432 |  Plugin PLI | US$0,1481 | -16,19% | -7,36% | - | US$15.343,88 | - |
| 5433 |  Ouranos OUR | US$0,0002241 | -17,10% | -45,40% | - | US$14.262,98 | - |
| 5434 |  MoneySwap MSWAP | US$0,001178 | -3,04% | -4,06% | - | US$13.956,21 | - |
| 5435 |  moonwolf.io WOLF | US$0,0000007863 | -11,20% | 2,54% | - | US$14.501,32 | - |
| 5436 |  Smashchain SAS | US$0,04612 | -44,72% | -43,29% | - | US$14.477,74 | - |
| 5437 |  CoinxPad CXPAD | US$0,00005593 | -2,29% | -13,98% | - | US$27.427,02 | - |
| 5438 |  DEGEN Index DEGEN | US$3,07 | 3,58% | 3,87% | - | US$14.310,05 | - |
| 5439 |  Kayserispor Token KYSR | US$0,06926 | -3,85% | -8,21% | - | US$13.900,57 | - |
| 5440 |  Red Floki REDFLOKI | US$0,000000000599 | 12,16% | 5,99% | - | US$16.015,34 | - |
| 5441 |  G2 Crypto Gaming & Lottery G2 | US$0,0002294 | 37,88% | 298,55% | - | US$25.884,21 | - |
| 5442 |  HappinessToken HPS | US$0,8014 | -18,35% | -13,44% | - | US$14.570,89 | - |
| 5443 |  H-Space Metaverse HKSM | US$0,00003702 | -2,06% | -39,06% | - | US$26.599,20 | - |
| 5444 |  LittleGhosts ECTO | US$0,0000008269 | 1,75% | 6,59% | - | US$15.732,77 | - |
| 5445 |  Gold Zilla GLDZ | US$0,03369 | -13,07% | -12,81% | - | US$15.905,00 | - |
| 5446 |  Zada ZADA | US$0,000004288 | -2,05% | 2,26% | - | US$24.289,06 | - |
| 5447 |  Baby Aetherius BABYAETH | US$0,000001394 | -11,50% | 17,96% | - | US$31.079,20 | - |
| 5448 |  CheckDot CDT | US$0,04665 | -0,81% | -3,34% | - | US$16.252,31 | - |
| 5449 |  SafeWages SAFEW | US$0,0000008055 | -5,96% | -14,21% | - | US$28.517,00 | - |
| 5450 |  KOROMARU KOROMARU | US$0,000000000015 | -4,69% | -19,66% | - | US$13.862,62 | - |
Tabel di atas menampilkan halaman 109 dari total 187 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.