Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  The Plant Dao SPROUT | US$0,00002990 | 2,96% | -6,29% | - | US$23.856,65 | - |
| 5302 |  Fortune FORTUNE | US$0,005866 | 6,44% | 23,72% | - | US$18.305,08 | - |
| 5303 |  TRYC TRYC | US$0,07369 | -0,77% | 0,59% | - | US$18.452,53 | - |
| 5304 |  TinyBits TINY | US$0,4930 | 2,09% | 9,35% | - | US$18.473,34 | - |
| 5305 |  Fire Token FIRE | US$0,0002201 | -14,40% | -27,87% | - | US$17.590,66 | - |
| 5306 |  Euro Shiba Inu ESHIB | US$0,000000000012 | -23,60% | -1,00% | - | US$66.245,09 | - |
| 5307 |  IFToken IFT | US$0,002620 | 8,96% | 60,37% | - | US$18.347,24 | - |
| 5308 |  Copiosa Coin COP | US$0,02609 | -0,70% | -3,99% | - | US$75.100,91 | - |
| 5309 |  Bitwin24 BWI | US$0,07208 | -0,99% | -1,98% | - | US$18.025,26 | - |
| 5310 |  XDAG XDAG | US$0,006042 | -11,31% | -16,25% | - | US$18.162,90 | - |
| 5311 |  BlackPool BPT | US$4,55 | 1,20% | 12,62% | - | US$18.107,71 | - |
| 5312 |  Voice Token VOICE | US$125,80 | -0,64% | 14,38% | - | US$18.010,34 | - |
| 5313 |  SalmonSwap SAL | US$2,91 | -7,42% | 0,68% | - | US$18.160,60 | - |
| 5314 |  Coinary Token CYT | US$0,01132 | -1,13% | -13,48% | - | US$34.568,92 | - |
| 5315 |  BabyNFT ART BBNFT | US$0,000000001063 | 1,12% | 77,60% | - | US$142.544 | - |
| 5316 |  Duelist King DKT | US$1,02 | -5,54% | -9,94% | - | US$18.822,57 | - |
| 5317 |  Rewards Bunny RBUNNY | US$0,004156 | -10,82% | -7,69% | - | US$28.822,03 | - |
| 5318 |  Loot Token LOOT | US$0,0003148 | -2,60% | -38,03% | - | US$17.714,75 | - |
| 5319 |  Erzurumspor Token ERZ | US$0,02211 | -0,78% | -2,66% | - | US$17.905,79 | - |
| 5320 |  Clientelecoin CLT | US$0,000000007599 | -10,35% | -9,54% | - | US$17.775,68 | - |
| 5321 |  Doctors Coin DRS | US$0,005388 | 2,66% | 6,03% | - | US$17.454,79 | - |
| 5322 |  CryptoVsZombie CVZ | US$0,005991 | -24,46% | 47,88% | - | US$117.790 | - |
| 5323 |  Fibswap DEx FIBO | US$0,002311 | 2,82% | -4,19% | - | US$26.927,53 | - |
| 5324 |  DPK DPK TOKEN | US$0,6114 | -2,56% | -16,24% | - | US$63.524,06 | - |
| 5325 |  Carbon CARB | US$0,9437 | 0,75% | -18,45% | - | US$17.934,57 | - |
| 5326 |  PathDAO PATH | US$0,04194 | -0,60% | 2,16% | - | US$17.716,95 | - |
| 5327 |  Aidi Finance AIDI | US$0,000000000044 | -2,12% | -31,33% | - | US$17.614,51 | - |
| 5328 |  Strite STRI | US$0,02782 | 2,00% | -15,64% | - | US$17.784,96 | - |
| 5329 |  WIVA by WiV Technology WIVA | US$0,04505 | -0,73% | -16,50% | - | US$17.621,69 | - |
| 5330 |  UNQclub UNQ | US$0,03204 | -0,10% | 5,20% | - | US$17.709,15 | - |
| 5331 |  Vidiachange VIDA | US$23,71 | 0,79% | 11,90% | - | US$17.114,50 | - |
| 5332 |  Morcilla War MOR | US$0,03115 | -6,49% | -49,48% | - | US$50.771,77 | - |
| 5333 |  Black Lemon BOM | US$0,008544 | -2,68% | -8,01% | - | US$22.518,04 | - |
| 5334 |  Xircus XIRCUS | US$0,04511 | -2,43% | -20,94% | - | US$21.638,91 | - |
| 5335 |  Xtra Fund XTRA | US$0,0009753 | -2,44% | -1,80% | - | US$33.736,78 | - |
| 5336 |  Agrofarm FARM | US$0,003100 | 32,15% | 14,73% | - | US$35.275,31 | - |
| 5337 |  Daikicoin DIC | US$0,04207 | -1,04% | 4,63% | - | US$17.311,83 | - |
| 5338 |  WhaleGirl WGIRL | US$0,0001901 | 0,00% | 4,92% | - | US$17.379,35 | - |
| 5339 |  Eco Value Coin EVC | US$0,005202 | 0,55% | 16,72% | - | US$17.265,73 | - |
| 5340 |  Reflex RFX | US$0,0007579 | -9,81% | -14,88% | - | US$17.387,48 | - |
| 5341 |  CarsAutoFinance CAF | US$0,0001250 | -34,21% | -65,42% | - | US$16.887,95 | - |
| 5342 |  BrowniesSwap BROWN | US$0,0002820 | -4,32% | 6,41% | - | US$17.982,58 | - |
| 5343 |  DAOSquare RICE | US$0,8431 | -2,72% | -2,33% | - | US$17.172,70 | - |
| 5344 |  MysticBets MBT | US$0,001257 | 14,33% | -20,47% | - | US$16.974,34 | - |
| 5345 |  Sharity $SHARI | US$0,000000000014 | -4,34% | -13,04% | - | US$15.944,79 | - |
| 5346 |  Momo Protocol MOMO | US$0,005884 | 74,44% | 64,54% | - | US$17.840,40 | - |
| 5347 |  Loop Finance LOOP | US$0,1689 | 0,85% | 1,68% | - | US$21.864,34 | - |
| 5348 |  KaraStar KARA | US$3,35 | -3,03% | -18,09% | - | US$46.562,41 | - |
| 5349 |  Good Bridging GB | US$0,06226 | 27,47% | -20,48% | - | US$16.880,11 | - |
| 5350 |  Sacred Tails ST | US$0,0008663 | 0,92% | -12,10% | - | US$20.722,04 | - |
Tabel di atas menampilkan halaman 107 dari total 187 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.