Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Solarmine SOLAR | US$0,01140 | 0,98% | -10,99% | - | US$22.097,27 | - |
| 5452 |  Meta Shiba MSHIBA | US$0,000000000624 | -4,61% | 9,59% | - | US$13.986,49 | - |
| 5453 |  0xPAD 0XPAD | US$0,04933 | 3,53% | -0,10% | - | US$76.112,01 | - |
| 5454 |  DiamondDAO DMND | US$3,43 | -4,85% | -24,48% | - | US$13.859,68 | - |
| 5455 |  SoPay SOP | US$0,00003575 | 1,56% | 6,13% | - | US$13.873,06 | - |
| 5456 |  Dhabi Coin DBC | US$0,001854 | -10,31% | -70,89% | - | US$19.583,45 | - |
| 5457 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,4121 | -1,93% | -1,00% | - | US$13.966,86 | - |
| 5458 |  Nesten NIT | US$0,2131 | 38,21% | 0,00% | - | US$13.752,85 | - |
| 5459 |  PlayNity PLY | US$0,1149 | -1,33% | -18,33% | - | US$13.918,37 | - |
| 5460 |  Thaicoin TAC | US$0,000004846 | -2,09% | -9,76% | - | US$29.994,10 | - |
| 5461 |  Dappsy APP | US$0,008347 | -12,90% | -1,44% | - | US$23.313,61 | - |
| 5462 |  Panda Girl PGIRL | US$0,000000000022 | 1,49% | -1,67% | - | US$22.127,18 | - |
| 5463 |  D Community DILI | US$0,0001127 | -0,88% | 0,45% | - | US$13.931,21 | - |
| 5464 |  Wall Street Capital WSC | US$0,0002838 | 2,52% | 775,41% | - | US$42.095,01 | - |
| 5465 |  Moonlana MOLA | US$0,0003905 | -1,16% | -4,51% | - | US$13.770,75 | - |
| 5466 |  People's Punk DDDD | US$0,0007509 | 7,87% | 19,12% | - | US$13.625,26 | - |
| 5467 |  DogemonGo DOGO | US$0,00003808 | 2,01% | 2,37% | - | US$39.607,39 | - |
| 5468 |  junca Cash JCC | US$0,09754 | -0,85% | -7,15% | - | US$13.544,61 | - |
| 5469 |  Verve VERVE | US$0,02131 | -0,85% | -20,20% | - | US$21.943,84 | - |
| 5470 |  Davis Cup Fan Token DAVIS | US$3,33 | 1,43% | 13,35% | - | US$13.584,31 | - |
| 5471 |  Lyra LYR | US$0,0001923 | -8,15% | -6,05% | - | US$13.664,49 | - |
| 5472 |  Fertilizer FRT | US$0,07107 | 6,43% | -5,92% | - | US$31.425,82 | - |
| 5473 |  DFS MAFIA DFSM | US$0,00002016 | 9,80% | -27,29% | - | US$79.448,70 | - |
| 5474 |  BabyBoo BABYBOO | US$0,000002290 | 39,80% | 26,09% | - | US$13.539,04 | - |
| 5475 |  Roaring Twenties ROAR | US$0,008457 | -9,55% | 7,94% | - | US$13.426,75 | - |
| 5476 |  VeldoraBSC VDORA | US$0,000000000976 | -27,11% | -33,28% | - | US$14.183,41 | - |
| 5477 |  Blocktyme BTYM | US$0,001308 | 0,55% | -4,04% | - | US$13.422,77 | - |
| 5478 |  3X Short Ethereum Token ETHBEAR | US$0,0000001088 | 3,31% | -31,75% | - | US$13.801,50 | - |
| 5479 |  The Citadel THECITADEL | US$0,000000000001 | 4,86% | 17,52% | - | US$13.315,15 | - |
| 5480 |  Essence of Creation EOC | US$0,000004308 | -15,32% | -33,54% | - | US$13.468,40 | - |
| 5481 |  Ultra Clear UCR | US$0,01857 | 7,24% | 61,49% | - | US$17.783,44 | - |
| 5482 |  Freecash FCH | US$0,01436 | -3,39% | -8,17% | - | US$13.371,30 | - |
| 5483 |  War of Tribes WOTG | US$0,001432 | -23,22% | -14,24% | - | US$15.295,34 | - |
| 5484 |  RFOX Finance VFOX | US$0,6749 | 3,39% | -6,01% | - | US$30.301,12 | - |
| 5485 |  Beeuda BDA | US$0,07676 | 22,91% | 21,08% | - | US$13.183,59 | - |
| 5486 |  BitOrbit BITORB | US$0,03254 | -0,09% | -25,64% | - | US$23.590,09 | - |
| 5487 |  BaconDAO BACON | US$0,01177 | -4,39% | -21,21% | - | US$13.333,99 | - |
| 5488 |  MobiFi MoFi | US$0,02312 | 2,01% | 12,45% | - | US$13.270,00 | - |
| 5489 |  Fox Finance FOX | US$0,000000003426 | 2,04% | -0,24% | - | US$14.395,28 | - |
| 5490 |  Moonlight Token MOONLIGHT | US$0,000000004354 | -3,25% | -4,23% | - | US$22.672,01 | - |
| 5491 |  Bit Financial BFC | US$0,0002246 | 5,34% | 17,59% | - | US$13.230,06 | - |
| 5492 |  TOKEN SHELBY TSY | US$0,01403 | -0,82% | 32,59% | - | US$19.053,12 | - |
| 5493 |  League of Zodiacs LOZ | US$0,001798 | 9,73% | -69,18% | - | US$19.796,91 | - |
| 5494 |  Super Bitcoin SBTC | US$0,7510 | 3,17% | 11,87% | - | US$13.094,05 | - |
| 5495 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003704 | -3,01% | -14,02% | - | US$13.172,55 | - |
| 5496 |  Storage Area Network Anywhere SANA | US$0,0005104 | 8,59% | -6,92% | - | US$13.078,67 | - |
| 5497 |  Scary Chain Capital v2 SCC | US$0,000001329 | 0,20% | 14,92% | - | US$13.066,53 | - |
| 5498 |  SwinCoin SWIN | US$0,03379 | 0,32% | -4,06% | - | US$19.286,19 | - |
| 5499 |  RewardsCoin RWSC | US$0,0000004802 | -20,00% | 11,63% | - | US$13.388,70 | - |
| 5500 |  BlockCDN BCDN | US$0,0008143 | 0,99% | 10,90% | - | US$12.896,67 | - |
Tabel di atas menampilkan halaman 110 dari total 187 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.