Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  DogZVerse DGZV | US$0,08506 | -6,93% | -30,16% | - | US$15.699,67 | - |
| 5652 |  SpaceGrime GRIMEX | US$0,000000000014 | 12,93% | 12,94% | - | US$17.683,52 | - |
| 5653 |  Liquidity Accelerator Token LAT | US$7,91 | 6,96% | -11,02% | - | US$19.458,48 | - |
| 5654 |  MUSO Finance MUSO | US$0,01165 | 5,61% | 5,65% | - | US$10.259,99 | - |
| 5655 |  CrossSwap CSWAP | US$0,07998 | -4,00% | -24,83% | - | US$26.110,74 | - |
| 5656 |  Wild Island Game WILD | US$0,05446 | 1,78% | -7,08% | - | US$12.527,46 | - |
| 5657 |  Dark Matter DeFi DMD | US$0,05128 | -1,61% | 17,77% | - | US$10.149,37 | - |
| 5658 |  Saja SAJA | US$0,000000000002 | -25,52% | -40,41% | - | US$10.064,31 | - |
| 5659 |  MyBricks $BRICKS | US$0,01202 | 0,67% | -9,52% | - | US$21.035,51 | - |
| 5660 |  Bully Inu BINU | US$0,000000000135 | -4,07% | 23,88% | - | US$10.046,72 | - |
| 5661 |  HIPPO TOKEN HIP | US$0,000005943 | -6,22% | 20,95% | - | US$18.970,57 | - |
| 5662 |  Coinversation CTO | US$0,1121 | 0,54% | -0,26% | - | US$10.104,27 | - |
| 5663 |  CherryPick CHERRY | US$0,1158 | 32,15% | -11,07% | - | US$10.145,35 | - |
| 5664 |  BlackBerry tokenized stock FTX BB | US$7,52 | -1,12% | 0,20% | - | US$10.070,78 | - |
| 5665 |  Compendium Finance CMFI | US$0,08600 | -2,00% | 3,36% | - | US$10.095,62 | - |
| 5666 |  GreenAir GREEN | US$0,0004866 | -0,40% | -9,16% | - | US$17.794,07 | - |
| 5667 |  Shiboki SHIBOKI | US$0,0000006356 | -7,89% | -22,35% | - | US$10.257,96 | - |
| 5668 |  Axion AXN | US$0,00003713 | -2,01% | -9,61% | - | US$9.947,54 | - |
| 5669 |  BUSDX BUSDX | US$0,0008473 | 5,63% | -19,32% | - | US$34.179,19 | - |
| 5670 |  ApeRocket SPACE | US$0,8228 | -7,03% | -15,76% | - | US$10.788,59 | - |
| 5671 |  Apollo Coin APX | US$0,000000001611 | -10,92% | -19,57% | - | US$16.361,62 | - |
| 5672 |  StakHolders SH | US$0,003563 | -15,31% | -1,68% | - | US$16.567,37 | - |
| 5673 |  DOGEFOOD DOGEFOOD | US$0,000000000016 | 7,10% | 10,00% | - | US$57.755,45 | - |
| 5674 |  Ludena Protocol LDN | US$0,4605 | -0,53% | -65,74% | - | US$10.235,64 | - |
| 5675 |  Material MTRL | US$0,04738 | -5,92% | -10,05% | - | US$9.852,88 | - |
| 5676 |  Pmail PML | US$0,000000000135 | -79,68% | -98,89% | - | US$15.862,67 | - |
| 5677 |  Vault Hill City VHC | US$0,04876 | 1,09% | 0,00% | - | US$9.915,93 | - |
| 5678 |  PicArtNFT PANFT | US$0,0002335 | -3,87% | -5,31% | - | US$10.049,66 | - |
| 5679 |  Ftribe Fighters (F2 NFT) F2C | US$0,03976 | 0,13% | 7,72% | - | US$9.859,91 | - |
| 5680 |  FOMO LAB FOMO | US$0,02350 | -3,84% | -2,44% | - | US$24.426,88 | - |
| 5681 |  Snake Token SNK | US$0,02254 | 0,44% | -7,87% | - | US$14.955,38 | - |
| 5682 |  InPoker INP | US$0,001660 | 0,45% | -23,31% | - | US$20.959,38 | - |
| 5683 |  Pikachu Inu PIKACHU | US$0,000000001544 | 35,00% | 50,10% | - | US$10.267,75 | - |
| 5684 |  R U Generous RUG | US$3,94 | -4,17% | 9,13% | - | US$9.806,79 | - |
| 5685 |  Promodio PMD | US$0,0004450 | -11,83% | -34,76% | - | US$9.862,64 | - |
| 5686 |  Yearn Loans Finance YLFI | US$10,83 | -5,74% | -29,26% | - | US$9.751,67 | - |
| 5687 |  GuitarSwap GUT | US$0,003466 | -1,94% | 0,04% | - | US$14.750,47 | - |
| 5688 |  AddMeFast AMF | US$0,005452 | -2,51% | 0,00% | - | US$14.141,35 | - |
| 5689 |  Cycle Finance CYCLE | US$1,69 | -11,42% | -7,78% | - | US$9.607,45 | - |
| 5690 |  ArmzLegends PROT | US$0,003638 | -5,65% | -75,03% | - | US$12.709,99 | - |
| 5691 |  Grape Network GRAPE | US$0,02974 | -4,17% | -0,87% | - | US$9.858,93 | - |
| 5692 |  Floshin Token FLOSHIN | US$0,000000001538 | -12,88% | -11,61% | - | US$10.782,98 | - |
| 5693 |  Serum Ecosystem Token SECO | US$11,07 | -1,77% | 13,68% | - | US$9.846,30 | - |
| 5694 |  Naxar NAXAR | US$0,07320 | -15,63% | 38,26% | - | US$9.552,89 | - |
| 5695 |  SparkLab Spark | US$0,0008653 | -1,55% | 0,90% | - | US$15.608,12 | - |
| 5696 |  METAWORLD METAWORLD | US$0,0004478 | -6,43% | -41,69% | - | US$24.763,06 | - |
| 5697 |  Treasure TREASURE | US$0,01310 | 1,58% | -28,04% | - | US$23.125,89 | - |
| 5698 |  PieDAO DEFI Large Cap DEFI+L | US$2,08 | -1,13% | 22,15% | - | US$9.457,25 | - |
| 5699 |  dFund DFND | US$0,001885 | -0,67% | 3,77% | - | US$9.448,06 | - |
| 5700 |  OREN Game OREN | US$0,02752 | 13,90% | -11,49% | - | US$9.429,93 | - |
Tabel di atas menampilkan halaman 114 dari total 187 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.