Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Lina Network LINA | US$0,007068 | 7,69% | 7,09% | - | US$7.190,87 | - |
| 5852 |  TTcoin TC | US$0,0004106 | 0,77% | 7,07% | - | US$7.064,16 | - |
| 5853 |  Shiba Heist HEIST | US$0,0004668 | -3,04% | -9,17% | - | US$16.824,09 | - |
| 5854 |  Meta Musk META | US$0,000000000648 | -6,32% | -21,10% | - | US$15.103,93 | - |
| 5855 |  InvestDex INVEST | US$0,03160 | -5,46% | -1,25% | - | US$27.302,02 | - |
| 5856 |  VIVAL VIV | US$0,1013 | 0,38% | -10,47% | - | US$14.160,11 | - |
| 5857 |  Bulk BULK | US$0,02243 | -3,94% | -3,12% | - | US$7.053,00 | - |
| 5858 |  Recovery Right Token RRT | US$0,1750 | 10,06% | 121,04% | - | US$7.115,81 | - |
| 5859 |  Club Donkey CDONK | US$0,001272 | -0,08% | 2,01% | - | US$7.009,95 | - |
| 5860 |  ZilStream STREAM | US$0,07286 | -4,60% | -16,69% | - | US$7.031,76 | - |
| 5861 |  BUGG Finance BUGG | US$0,006549 | -12,71% | -14,14% | - | US$7.032,43 | - |
| 5862 |  YOKcoin YOK | US$0,08680 | 1,09% | 5,33% | - | US$7.044,97 | - |
| 5863 |  DopeWarz DRUG | US$0,01065 | -3,94% | -32,94% | - | US$34.059,90 | - |
| 5864 |  MetaFootball MTF | US$0,000000003297 | -1,43% | -12,30% | - | US$10.781,60 | - |
| 5865 |  Elon's Marvin MARVIN | US$0,02878 | 12,19% | -2,09% | - | US$8.858,31 | - |
| 5866 |  Chain Wars CWE | US$0,01993 | 3,46% | 0,13% | - | US$10.898,58 | - |
| 5867 |  InFi 8FI | US$0,0003256 | -9,85% | -27,23% | - | US$6.956,29 | - |
| 5868 |  HoneyBee BEE | US$0,7108 | -17,63% | 38,74% | - | US$57.560,06 | - |
| 5869 |  TOKE.N TOKE.N | US$0,0000004650 | -5,26% | -27,28% | - | US$12.787,04 | - |
| 5870 |  Daisy Launch Pad DAISY | US$0,2021 | -5,15% | -5,20% | - | US$6.974,56 | - |
| 5871 |  Green Life Energy GNL | US$0,02477 | -3,08% | 4,80% | - | US$21.558,77 | - |
| 5872 |  Medi Token MEDI | US$0,000000000000 | 18,70% | -9,09% | - | US$6.911,96 | - |
| 5873 |  ESR Coin ESRC | US$0,1982 | 13,88% | -1,50% | - | US$7.006,14 | - |
| 5874 |  Pera Finance PERA | US$0,02841 | 0,60% | -8,62% | - | US$6.964,49 | - |
| 5875 |  Boss Token BOSS | US$0,000000005341 | -4,40% | -13,88% | - | US$16.030,24 | - |
| 5876 |  OneSwap DAO Token ONES | US$0,5020 | -0,32% | 0,50% | - | US$6.961,52 | - |
| 5877 |  Krause KRAUSE | US$0,5341 | -3,36% | -12,82% | - | US$6.958,71 | - |
| 5878 |  Tenet TEN | US$0,2708 | -4,88% | -29,91% | - | US$6.955,75 | - |
| 5879 |  nHBTC N0001 | US$0,04821 | 6,87% | 6,58% | - | US$6.890,47 | - |
| 5880 |  French Digital Reserve FDR | US$0,2920 | 6,19% | -1,58% | - | US$6.870,86 | - |
| 5881 |  LITTLE BABY DOGE LBD | US$0,000000002036 | 2,43% | -1,29% | - | US$765.571 | - |
| 5882 |  Zytara dollar ZUSD | US$1,10 | 12,10% | 55,93% | - | US$6.899,87 | - |
| 5883 |  GemUni GENI | US$0,2126 | 1,43% | -10,92% | - | US$13.060,51 | - |
| 5884 |  Morpheus Token MORPH | US$0,3944 | 1,42% | -23,89% | - | US$6.899,45 | - |
| 5885 |  MetaSpace REIT MREIT | US$0,4362 | -12,58% | -17,79% | - | US$32.231,44 | - |
| 5886 |  PinkSale PINKSALE | US$65,55 | 0,10% | 3,39% | - | US$18.108,47 | - |
| 5887 |  Dogira DOGIRA | US$0,005126 | 0,93% | -9,68% | - | US$6.845,34 | - |
| 5888 |  GOGO.finance GOGO | US$9,20 | 7,82% | -25,65% | - | US$6.949,47 | - |
| 5889 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 66,67% | - | US$49.263,84 | - |
| 5890 |  Fuma Finance FUMA | US$0,3718 | -2,89% | 793,36% | - | US$13.533,07 | - |
| 5891 |  Green Shiba Inu (new) GINUX | US$0,000001749 | 0,32% | -12,14% | - | US$20.586,89 | - |
| 5892 |  Mother of Memes MOM | US$0,000000000063 | -12,95% | -29,88% | - | US$7.340,78 | - |
| 5893 |  ROPE Token ROPE | US$0,1179 | 15,32% | 52,07% | - | US$6.777,21 | - |
| 5894 |  Ascend ACE | US$0,00000002315 | -8,06% | -27,61% | - | US$6.717,12 | - |
| 5895 |  Neumark NEU | US$0,07794 | -9,13% | 29,70% | - | US$6.783,77 | - |
| 5896 |  OXO.Farm OXO | US$0,01065 | 2,69% | 10,41% | - | US$6.857,42 | - |
| 5897 |  CryptoDiceHero HRO | US$0,007641 | -2,04% | -30,17% | - | US$7.933,51 | - |
| 5898 |  Reflecto REFLECTO | US$0,000000003398 | 0,03% | 14,30% | - | US$20.802,02 | - |
| 5899 |  KRYZA Network KRN | US$0,0000003303 | 13,75% | 27,05% | - | US$6.903,66 | - |
| 5900 |  Wall Street Inu WALLSTREETINU | US$0,000000000000 | 0,00% | 0,00% | - | US$6.642,52 | - |
Tabel di atas menampilkan halaman 118 dari total 187 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.